Cap Mercado S$3.77T
0.02%
Volumen 24h S$201.82B
-6.12%
BTC % 49.92%
0.28%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$380,765,481,930 | S$380,765,481,930 | S$380,765,481,930 | S$380,765,481,930 | - | - |
Jun-05 2024 | S$380,765,481,930 | S$380,765,481,930 | S$380,765,481,930 | S$380,765,481,930 | - | - |
Jun-04 2024 | S$380,765,481,930 | S$380,765,481,930 | S$380,765,481,930 | S$380,765,481,930 | - | - |
Jun-03 2024 | S$380,765,481,930 | S$380,765,481,930 | S$380,765,481,930 | S$380,765,481,930 | - | - |
Jun-02 2024 | S$380,765,481,930 | S$380,283,807,206 | S$381,861,381,216 | S$380,283,807,206 | S$20 | - |
Jun-01 2024 | S$380,283,807,206 | S$380,283,807,206 | S$380,283,807,206 | S$380,283,807,206 | - | - |
May-31 2024 | S$380,283,807,206 | S$380,283,807,206 | S$380,283,807,206 | S$380,283,807,206 | - | - |
May-30 2024 | S$380,283,807,206 | S$380,283,807,206 | S$380,283,807,206 | S$380,283,807,206 | - | - |
May-29 2024 | S$380,283,807,206 | S$380,283,807,206 | S$382,476,160,215 | S$382,476,160,215 | S$51 | - |
May-28 2024 | S$382,476,160,215 | S$376,813,187,344 | S$382,476,160,215 | S$381,210,793,880 | S$7 | - |
May-27 2024 | S$381,210,793,880 | S$379,841,867,741 | S$381,210,793,880 | S$379,841,867,741 | S$1 | - |
May-26 2024 | S$379,841,867,741 | S$379,841,867,741 | S$381,519,411,171 | S$381,519,411,171 | S$2 | - |
May-25 2024 | S$381,519,411,171 | S$376,351,341,692 | S$381,519,411,171 | S$376,351,341,692 | S$1 | - |
May-24 2024 | S$376,351,341,692 | S$376,351,341,692 | S$376,351,341,692 | S$376,351,341,692 | - | - |
May-23 2024 | S$376,351,341,692 | S$362,401,911,103 | S$387,917,423,715 | S$362,401,911,103 | S$20 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34476 SGD.