Cap Mercado HK$21.85T
-0.69%
Volumen 24h HK$1.17T
-16.27%
BTC % 49.85%
0.16%
ETH % 16.36%
-0.48%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$2,211,240,690,631 | HK$2,211,240,690,631 | HK$2,211,240,690,631 | HK$2,211,240,690,631 | - | - |
Jun-04 2024 | HK$2,211,240,690,631 | HK$2,211,240,690,631 | HK$2,211,240,690,631 | HK$2,211,240,690,631 | - | - |
Jun-03 2024 | HK$2,211,240,690,631 | HK$2,211,240,690,631 | HK$2,211,240,690,631 | HK$2,211,240,690,631 | - | - |
Jun-02 2024 | HK$2,211,240,690,631 | HK$2,208,443,434,057 | HK$2,217,604,967,880 | HK$2,208,443,434,057 | HK$114 | - |
Jun-01 2024 | HK$2,208,443,434,057 | HK$2,208,443,434,057 | HK$2,208,443,434,057 | HK$2,208,443,434,057 | - | - |
May-31 2024 | HK$2,208,443,434,057 | HK$2,208,443,434,057 | HK$2,208,443,434,057 | HK$2,208,443,434,057 | - | - |
May-30 2024 | HK$2,208,443,434,057 | HK$2,208,443,434,057 | HK$2,208,443,434,057 | HK$2,208,443,434,057 | - | - |
May-29 2024 | HK$2,208,443,434,057 | HK$2,208,443,434,057 | HK$2,221,175,208,365 | HK$2,221,175,208,365 | HK$295 | - |
May-28 2024 | HK$2,221,175,208,365 | HK$2,188,288,309,114 | HK$2,221,175,208,365 | HK$2,213,826,775,638 | HK$38 | - |
May-27 2024 | HK$2,213,826,775,638 | HK$2,205,876,934,268 | HK$2,213,826,775,638 | HK$2,205,876,934,268 | HK$5 | - |
May-26 2024 | HK$2,205,876,934,268 | HK$2,205,876,934,268 | HK$2,215,619,026,102 | HK$2,215,619,026,102 | HK$13 | - |
May-25 2024 | HK$2,215,619,026,102 | HK$2,185,606,207,015 | HK$2,215,619,026,102 | HK$2,185,606,207,015 | HK$4 | - |
May-24 2024 | HK$2,185,606,207,015 | HK$2,185,606,207,015 | HK$2,185,606,207,015 | HK$2,185,606,207,015 | - | - |
May-23 2024 | HK$2,185,606,207,015 | HK$2,104,596,898,156 | HK$2,252,774,562,380 | HK$2,104,596,898,156 | HK$115 | - |
May-22 2024 | HK$2,104,596,898,156 | HK$2,104,596,898,156 | HK$2,104,596,898,156 | HK$2,104,596,898,156 | - | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 166 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8095 HKD.