Cap Mercado £2.19T
-0.7%
Volumen 24h £125.84B
4.44%
BTC % 49.95%
0.38%
ETH % 16.25%
-1.23%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £222,287,805,440 | £222,287,805,440 | £222,287,805,440 | £222,287,805,440 | - | - |
Jun-05 2024 | £222,287,805,440 | £222,287,805,440 | £222,287,805,440 | £222,287,805,440 | - | - |
Jun-04 2024 | £222,287,805,440 | £222,287,805,440 | £222,287,805,440 | £222,287,805,440 | - | - |
Jun-03 2024 | £222,287,805,440 | £222,287,805,440 | £222,287,805,440 | £222,287,805,440 | - | - |
Jun-02 2024 | £222,287,805,440 | £222,006,607,636 | £222,927,582,570 | £222,006,607,636 | £11 | - |
Jun-01 2024 | £222,006,607,636 | £222,006,607,636 | £222,006,607,636 | £222,006,607,636 | - | - |
May-31 2024 | £222,006,607,636 | £222,006,607,636 | £222,006,607,636 | £222,006,607,636 | - | - |
May-30 2024 | £222,006,607,636 | £222,006,607,636 | £222,006,607,636 | £222,006,607,636 | - | - |
May-29 2024 | £222,006,607,636 | £222,006,607,636 | £223,286,485,572 | £223,286,485,572 | £30 | - |
May-28 2024 | £223,286,485,572 | £219,980,487,861 | £223,286,485,572 | £222,547,774,951 | £4 | - |
May-27 2024 | £222,547,774,951 | £221,748,606,955 | £222,547,774,951 | £221,748,606,955 | £0 | - |
May-26 2024 | £221,748,606,955 | £221,748,606,955 | £222,727,943,227 | £222,727,943,227 | £1 | - |
May-25 2024 | £222,727,943,227 | £219,710,866,109 | £222,727,943,227 | £219,710,866,109 | £0 | - |
May-24 2024 | £219,710,866,109 | £219,710,866,109 | £219,710,866,109 | £219,710,866,109 | - | - |
May-23 2024 | £219,710,866,109 | £211,567,301,474 | £226,463,051,148 | £211,567,301,474 | £12 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78506 GBP.