Cap Mercado £2.16T
6.89%
Volume 24h £216.28B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Moedas
27.215
+18
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-20 2024 | £211,985,013,900 | £211,985,013,900 | £213,401,581,812 | £212,644,325,383 | £1 | - |
May-19 2024 | £212,644,325,383 | £212,493,156,607 | £214,922,627,826 | £214,922,627,826 | £11 | - |
May-18 2024 | £214,922,627,826 | £214,922,627,826 | £217,005,734,400 | £217,005,734,400 | £4 | - |
May-17 2024 | £217,005,734,400 | £217,005,734,400 | £217,005,734,400 | £217,005,734,400 | - | - |
May-16 2024 | £217,005,734,400 | £217,005,734,400 | £217,005,734,400 | £217,005,734,400 | - | - |
May-15 2024 | £217,005,734,400 | £214,301,267,192 | £219,781,814,111 | £219,781,814,111 | £232 | - |
May-14 2024 | £219,781,814,111 | £219,781,814,111 | £219,781,814,111 | £219,781,814,111 | - | - |
May-13 2024 | £219,781,814,111 | £219,781,814,111 | £219,781,814,111 | £219,781,814,111 | - | - |
May-12 2024 | £219,781,814,111 | £217,533,770,755 | £219,781,814,111 | £217,533,770,755 | £2 | - |
May-11 2024 | £217,533,770,755 | £217,533,770,755 | £219,182,684,736 | £219,182,684,736 | £1 | - |
May-10 2024 | £219,182,684,736 | £219,182,684,736 | £219,182,684,736 | £219,182,684,736 | - | - |
May-09 2024 | £218,527,611,706 | £213,723,300,722 | £218,527,611,706 | £213,723,300,722 | £3 | - |
May-08 2024 | £213,723,300,722 | £213,723,300,722 | £217,313,582,064 | £217,313,582,064 | £14 | - |
May-07 2024 | £217,313,582,064 | £217,313,582,064 | £218,439,958,254 | £218,439,958,254 | £0 | - |
May-06 2024 | £218,439,958,254 | £216,366,294,339 | £218,756,800,614 | £216,366,294,339 | £10 | - |
Análise histórica e de mercado do preço de King Grok (KINGGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 150 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78661 GBP.