Cap Mercado MX$44.87T
6.9%
Volume 24h MX$3.56T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$4,475,811,485,094 | MX$4,472,629,632,280 | MX$4,523,765,984,791 | MX$4,523,765,984,791 | MX$237 | - |
May-18 2024 | MX$4,523,765,984,791 | MX$4,523,765,984,791 | MX$4,567,611,934,195 | MX$4,567,611,934,195 | MX$85 | - |
May-17 2024 | MX$4,567,611,934,195 | MX$4,567,611,934,195 | MX$4,567,611,934,195 | MX$4,567,611,934,195 | - | - |
May-16 2024 | MX$4,567,611,934,195 | MX$4,567,611,934,195 | MX$4,567,611,934,195 | MX$4,567,611,934,195 | - | - |
May-15 2024 | MX$4,567,611,934,195 | MX$4,510,687,370,753 | MX$4,626,043,822,416 | MX$4,626,043,822,416 | MX$4,877 | - |
May-14 2024 | MX$4,626,043,822,416 | MX$4,626,043,822,416 | MX$4,626,043,822,416 | MX$4,626,043,822,416 | - | - |
May-13 2024 | MX$4,626,043,822,416 | MX$4,626,043,822,416 | MX$4,626,043,822,416 | MX$4,626,043,822,416 | - | - |
May-12 2024 | MX$4,626,043,822,416 | MX$4,578,726,226,456 | MX$4,626,043,822,416 | MX$4,578,726,226,456 | MX$42 | - |
May-11 2024 | MX$4,578,726,226,456 | MX$4,578,726,226,456 | MX$4,613,433,139,612 | MX$4,613,433,139,612 | MX$22 | - |
May-10 2024 | MX$4,613,433,139,612 | MX$4,613,433,139,612 | MX$4,613,433,139,612 | MX$4,613,433,139,612 | - | - |
May-09 2024 | MX$4,599,644,935,357 | MX$4,498,522,132,096 | MX$4,599,644,935,357 | MX$4,498,522,132,096 | MX$56 | - |
May-08 2024 | MX$4,498,522,132,096 | MX$4,498,522,132,096 | MX$4,574,091,618,551 | MX$4,574,091,618,551 | MX$298 | - |
May-07 2024 | MX$4,574,091,618,551 | MX$4,574,091,618,551 | MX$4,597,799,975,118 | MX$4,597,799,975,118 | MX$1 | - |
May-06 2024 | MX$4,597,799,975,118 | MX$4,554,152,778,078 | MX$4,604,468,982,949 | MX$4,554,152,778,078 | MX$216 | - |
May-05 2024 | MX$4,554,152,778,078 | MX$4,501,573,221,191 | MX$4,554,152,778,078 | MX$4,501,573,221,191 | MX$1,215 | - |
Análise histórica e de mercado do preço de King Grok (KINGGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 149 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.55684 MXN.