Cap Mercado Tk298.73T
2.48%
Volume 24h Tk17.92T
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Moedas
27.191
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk32,302,539,897,672 | Tk32,302,539,897,672 | Tk32,302,539,897,672 | Tk32,302,539,897,672 | - | - |
May-15 2024 | Tk32,302,539,897,672 | Tk31,899,964,545,778 | Tk32,715,775,178,547 | Tk32,715,775,178,547 | Tk34,487 | - |
May-14 2024 | Tk32,715,775,178,547 | Tk32,715,775,178,547 | Tk32,715,775,178,547 | Tk32,715,775,178,547 | - | - |
May-13 2024 | Tk32,715,775,178,547 | Tk32,715,775,178,547 | Tk32,715,775,178,547 | Tk32,715,775,178,547 | - | - |
May-12 2024 | Tk32,715,775,178,547 | Tk32,381,141,117,384 | Tk32,715,775,178,547 | Tk32,381,141,117,384 | Tk295 | - |
May-11 2024 | Tk32,381,141,117,384 | Tk32,381,141,117,384 | Tk32,626,591,357,705 | Tk32,626,591,357,705 | Tk154 | - |
May-10 2024 | Tk32,626,591,357,705 | Tk32,626,591,357,705 | Tk32,626,591,357,705 | Tk32,626,591,357,705 | - | - |
May-09 2024 | Tk32,529,080,005,060 | Tk31,813,930,943,812 | Tk32,529,080,005,060 | Tk31,813,930,943,812 | Tk395 | - |
May-08 2024 | Tk31,813,930,943,812 | Tk31,813,930,943,812 | Tk32,348,364,776,285 | Tk32,348,364,776,285 | Tk2,109 | - |
May-07 2024 | Tk32,348,364,776,285 | Tk32,348,364,776,285 | Tk32,516,032,289,410 | Tk32,516,032,289,410 | Tk8 | - |
May-06 2024 | Tk32,516,032,289,410 | Tk32,207,355,601,433 | Tk32,563,196,079,735 | Tk32,207,355,601,433 | Tk1,525 | - |
May-05 2024 | Tk32,207,355,601,433 | Tk31,835,508,505,264 | Tk32,207,355,601,433 | Tk31,835,508,505,264 | Tk8,590 | - |
May-04 2024 | Tk31,835,508,505,264 | Tk31,835,508,505,264 | Tk31,835,508,505,264 | Tk31,835,508,505,264 | - | - |
May-03 2024 | Tk31,835,508,505,264 | Tk31,835,508,505,264 | Tk32,516,197,727,587 | Tk32,516,197,727,587 | Tk902 | - |
May-02 2024 | Tk32,516,197,727,587 | Tk32,516,197,727,587 | Tk32,516,197,727,587 | Tk32,516,197,727,587 | - | - |
Análise histórica e de mercado do preço de King Grok (KINGGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 146 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09138 BDT.