Cap Mercato Tk329.48T
-0.62%
Volume 24o Tk18.96T
5.72%
BTC % 49.96%
0.14%
ETH % 16.27%
-0.61%
Monete
27.537
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | - | - |
Jun-05 2024 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | - | - |
Jun-04 2024 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | - | - |
Jun-03 2024 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | Tk33,251,518,789,790 | - | - |
Jun-02 2024 | Tk33,251,518,789,790 | Tk33,209,455,060,630 | Tk33,347,221,571,231 | Tk33,209,455,060,630 | Tk1,708 | - |
Jun-01 2024 | Tk33,209,455,060,630 | Tk33,209,455,060,630 | Tk33,209,455,060,630 | Tk33,209,455,060,630 | - | - |
May-31 2024 | Tk33,209,455,060,630 | Tk33,209,455,060,630 | Tk33,209,455,060,630 | Tk33,209,455,060,630 | - | - |
May-30 2024 | Tk33,209,455,060,630 | Tk33,209,455,060,630 | Tk33,209,455,060,630 | Tk33,209,455,060,630 | - | - |
May-29 2024 | Tk33,209,455,060,630 | Tk33,209,455,060,630 | Tk33,400,909,041,386 | Tk33,400,909,041,386 | Tk4,434 | - |
May-28 2024 | Tk33,400,909,041,386 | Tk32,906,372,488,660 | Tk33,400,909,041,386 | Tk33,290,407,027,770 | Tk574 | - |
May-27 2024 | Tk33,290,407,027,770 | Tk33,170,861,335,258 | Tk33,290,407,027,770 | Tk33,170,861,335,258 | Tk71 | - |
May-26 2024 | Tk33,170,861,335,258 | Tk33,170,861,335,258 | Tk33,317,357,983,517 | Tk33,317,357,983,517 | Tk197 | - |
May-25 2024 | Tk33,317,357,983,517 | Tk32,866,040,394,230 | Tk33,317,357,983,517 | Tk32,866,040,394,230 | Tk60 | - |
May-24 2024 | Tk32,866,040,394,230 | Tk32,866,040,394,230 | Tk32,866,040,394,230 | Tk32,866,040,394,230 | - | - |
May-23 2024 | Tk32,866,040,394,230 | Tk31,647,863,392,032 | Tk33,876,084,140,245 | Tk31,647,863,392,032 | Tk1,732 | - |
Analisi storica e di mercato del prezzo di King Grok (KINGGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 167 giorni, dal giorno 23-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.43531 BDT.