Cap Mercato Bs.93.94T
-2.49%
Volume 24o Bs.5.37T
-20.04%
BTC % 51.01%
0.43%
ETH % 16.14%
0.06%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-12 2024 | Bs.10,716,854,935,874 | Bs.10,287,780,553,311 | Bs.10,716,854,935,874 | Bs.10,287,780,553,311 | Bs.2,233 | - |
Jun-11 2024 | Bs.11,014,766,043,156 | Bs.11,014,766,043,156 | Bs.11,014,766,043,156 | Bs.11,014,766,043,156 | - | - |
Jun-10 2024 | Bs.11,014,766,043,156 | Bs.11,014,766,043,156 | Bs.11,649,712,371,450 | Bs.11,649,712,371,450 | Bs.8 | - |
Jun-09 2024 | Bs.11,649,712,371,450 | Bs.11,649,712,371,450 | Bs.11,649,712,371,450 | Bs.11,649,712,371,450 | - | - |
Jun-08 2024 | Bs.11,649,712,371,450 | Bs.11,649,712,371,450 | Bs.11,865,611,781,652 | Bs.11,865,611,781,652 | Bs.25 | - |
Jun-07 2024 | Bs.11,865,611,781,652 | Bs.10,302,136,258,371 | Bs.11,865,611,781,652 | Bs.10,302,136,258,371 | Bs.233 | - |
Jun-06 2024 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | - | - |
Jun-05 2024 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | - | - |
Jun-04 2024 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | - | - |
Jun-03 2024 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | Bs.10,302,136,258,371 | - | - |
Jun-02 2024 | Bs.10,302,136,258,371 | Bs.10,289,103,883,156 | Bs.10,331,787,327,874 | Bs.10,289,103,883,156 | Bs.529 | - |
Jun-01 2024 | Bs.10,289,103,883,156 | Bs.10,289,103,883,156 | Bs.10,289,103,883,156 | Bs.10,289,103,883,156 | - | - |
May-31 2024 | Bs.10,289,103,883,156 | Bs.10,289,103,883,156 | Bs.10,289,103,883,156 | Bs.10,289,103,883,156 | - | - |
May-30 2024 | Bs.10,289,103,883,156 | Bs.10,289,103,883,156 | Bs.10,289,103,883,156 | Bs.10,289,103,883,156 | - | - |
May-29 2024 | Bs.10,289,103,883,156 | Bs.10,289,103,883,156 | Bs.10,348,421,023,207 | Bs.10,348,421,023,207 | Bs.1,374 | - |
Analisi storica e di mercato del prezzo di King Grok (KINGGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 173 giorni, dal giorno 23-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.38434 VES.