Market Cap Bs.93.86T -4.05%
Volume 24h Bs.6.30T 7.55%
BTC % 50.9% -0.17%
ETH % 16.09% -1.05%
Coins 27.650 +42
Exchanges 885
Last update 39 Seconds ago
King Grok KINGGROK

King Grok (KINGGROK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.0.000000000010722510215446 Bs.0.000000000010293209410523 Bs.0.000000000010722510215446 Bs.0.000000000010293209410523 Bs.2,234 -
Jun-11 2024 Bs.0.000000000011020578530287 Bs.0.000000000011020578530287 Bs.0.000000000011020578530287 Bs.0.000000000011020578530287 - -
Jun-10 2024 Bs.0.000000000011020578530287 Bs.0.000000000011020578530287 Bs.0.000000000011655859919476 Bs.0.000000000011655859919476 Bs.8 -
Jun-09 2024 Bs.0.000000000011655859919476 Bs.0.000000000011655859919476 Bs.0.000000000011655859919476 Bs.0.000000000011655859919476 - -
Jun-08 2024 Bs.0.000000000011655859919476 Bs.0.000000000011655859919476 Bs.0.0000000000118718732597 Bs.0.0000000000118718732597 Bs.25 -
Jun-07 2024 Bs.0.0000000000118718732597 Bs.0.000000000010307572691083 Bs.0.0000000000118718732597 Bs.0.000000000010307572691083 Bs.233 -
Jun-06 2024 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 - -
Jun-05 2024 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 - -
Jun-04 2024 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 - -
Jun-03 2024 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 Bs.0.000000000010307572691083 - -
Jun-02 2024 Bs.0.000000000010307572691083 Bs.0.000000000010294533438689 Bs.0.000000000010337239407442 Bs.0.000000000010294533438689 Bs.529 -
Jun-01 2024 Bs.0.000000000010294533438689 Bs.0.000000000010294533438689 Bs.0.000000000010294533438689 Bs.0.000000000010294533438689 - -
May-31 2024 Bs.0.000000000010294533438689 Bs.0.000000000010294533438689 Bs.0.000000000010294533438689 Bs.0.000000000010294533438689 - -
May-30 2024 Bs.0.000000000010294533438689 Bs.0.000000000010294533438689 Bs.0.000000000010294533438689 Bs.0.000000000010294533438689 - -
May-29 2024 Bs.0.000000000010294533438689 Bs.0.000000000010294533438689 Bs.0.000000000010353881880368 Bs.0.000000000010353881880368 Bs.1,375 -

Historical and market price analysis of King Grok (KINGGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40354 VES.