Market Cap Tk319.40T -3.19%
Volume 24h Tk24.18T 26.86%
BTC % 50.24% 0.57%
ETH % 16.28% -0.18%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
King Grok KINGGROK

King Grok (KINGGROK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.000000000038297844564941 Tk0.00000000003325151878979 Tk0.000000000038297844564941 Tk0.00000000003325151878979 Tk752 -
Jun-06 2024 Tk0.00000000003325151878979 Tk0.00000000003325151878979 Tk0.00000000003325151878979 Tk0.00000000003325151878979 - -
Jun-05 2024 Tk0.00000000003325151878979 Tk0.00000000003325151878979 Tk0.00000000003325151878979 Tk0.00000000003325151878979 - -
Jun-04 2024 Tk0.00000000003325151878979 Tk0.00000000003325151878979 Tk0.00000000003325151878979 Tk0.00000000003325151878979 - -
Jun-03 2024 Tk0.00000000003325151878979 Tk0.00000000003325151878979 Tk0.00000000003325151878979 Tk0.00000000003325151878979 - -
Jun-02 2024 Tk0.00000000003325151878979 Tk0.00000000003320945506063 Tk0.000000000033347221571231 Tk0.00000000003320945506063 Tk1,708 -
Jun-01 2024 Tk0.00000000003320945506063 Tk0.00000000003320945506063 Tk0.00000000003320945506063 Tk0.00000000003320945506063 - -
May-31 2024 Tk0.00000000003320945506063 Tk0.00000000003320945506063 Tk0.00000000003320945506063 Tk0.00000000003320945506063 - -
May-30 2024 Tk0.00000000003320945506063 Tk0.00000000003320945506063 Tk0.00000000003320945506063 Tk0.00000000003320945506063 - -
May-29 2024 Tk0.00000000003320945506063 Tk0.00000000003320945506063 Tk0.000000000033400909041386 Tk0.000000000033400909041386 Tk4,434 -
May-28 2024 Tk0.000000000033400909041386 Tk0.00000000003290637248866 Tk0.000000000033400909041386 Tk0.00000000003329040702777 Tk574 -
May-27 2024 Tk0.00000000003329040702777 Tk0.000000000033170861335258 Tk0.00000000003329040702777 Tk0.000000000033170861335258 Tk71 -
May-26 2024 Tk0.000000000033170861335258 Tk0.000000000033170861335258 Tk0.000000000033317357983517 Tk0.000000000033317357983517 Tk197 -
May-25 2024 Tk0.000000000033317357983517 Tk0.00000000003286604039423 Tk0.000000000033317357983517 Tk0.00000000003286604039423 Tk60 -
May-24 2024 Tk0.00000000003286604039423 Tk0.00000000003286604039423 Tk0.00000000003286604039423 Tk0.00000000003286604039423 - -

Historical and market price analysis of King Grok (KINGGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.