Market Cap CL$2,513.02T 1.09%
Volume 24h CL$135.39T 37.98%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.437 +11
Exchanges 885
Last update 18 Seconds ago
King Grok KINGGROK

King Grok (KINGGROK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2024 CL$0.000000000259768381865937 CL$0.000000000259439770504505 CL$0.000000000260516033629824 CL$0.000000000259439770504505 CL$13,342 -
Jun-01 2024 CL$0.000000000259439770504505 CL$0.000000000259439770504505 CL$0.000000000259439770504505 CL$0.000000000259439770504505 - -
May-31 2024 CL$0.000000000259439770504505 CL$0.000000000259439770504505 CL$0.000000000259439770504505 CL$0.000000000259439770504505 - -
May-30 2024 CL$0.000000000259439770504505 CL$0.000000000259439770504505 CL$0.000000000259439770504505 CL$0.000000000259439770504505 - -
May-29 2024 CL$0.000000000259439770504505 CL$0.000000000259439770504505 CL$0.000000000260935452283654 CL$0.000000000260935452283654 CL$34,643 -
May-28 2024 CL$0.000000000260935452283654 CL$0.000000000257072020935225 CL$0.000000000260935452283654 CL$0.000000000260072185572396 CL$4,483 -
May-27 2024 CL$0.000000000260072185572396 CL$0.000000000259138267597122 CL$0.000000000260072185572396 CL$0.000000000259138267597122 CL$551 -
May-26 2024 CL$0.000000000259138267597122 CL$0.000000000259138267597122 CL$0.000000000260282732531418 CL$0.000000000260282732531418 CL$1,543 -
May-25 2024 CL$0.000000000260282732531418 CL$0.000000000256756937495771 CL$0.000000000260282732531418 CL$0.000000000256756937495771 CL$469 -
May-24 2024 CL$0.000000000256756937495771 CL$0.000000000256756937495771 CL$0.000000000256756937495771 CL$0.000000000256756937495771 - -
May-23 2024 CL$0.000000000256756937495771 CL$0.000000000247240263364654 CL$0.000000000264647627577476 CL$0.000000000247240263364654 CL$13,529 -
May-22 2024 CL$0.000000000247240263364654 CL$0.000000000247240263364654 CL$0.000000000247240263364654 CL$0.000000000247240263364654 - -
May-21 2024 CL$0.000000000247240263364654 CL$0.000000000247240263364654 CL$0.000000000247240263364654 CL$0.000000000247240263364654 - -
May-20 2024 CL$0.000000000247240263364654 CL$0.000000000247240263364654 CL$0.000000000248892420831423 CL$0.000000000248009225008296 CL$777 -
May-19 2024 CL$0.000000000248009225008296 CL$0.000000000247832915337247 CL$0.000000000250666432163893 CL$0.000000000250666432163893 CL$13,157 -

Historical and market price analysis of King Grok (KINGGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.