Cap Mercado CL$2,553.03T
-0.04%
Volumen 24h CL$137.21T
-3.35%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.16%
Monedas
27.526
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-06 2024 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | - | - |
Jun-05 2024 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | - | - |
Jun-04 2024 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | - | - |
Jun-03 2024 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | CL$257,253,694,791,320 | - | - |
Jun-02 2024 | CL$257,253,694,791,320 | CL$256,928,264,551,228 | CL$257,994,108,914,453 | CL$256,928,264,551,228 | CL$13,212 | - |
Jun-01 2024 | CL$256,928,264,551,228 | CL$256,928,264,551,228 | CL$256,928,264,551,228 | CL$256,928,264,551,228 | - | - |
May-31 2024 | CL$256,928,264,551,228 | CL$256,928,264,551,228 | CL$256,928,264,551,228 | CL$256,928,264,551,228 | - | - |
May-30 2024 | CL$256,928,264,551,228 | CL$256,928,264,551,228 | CL$256,928,264,551,228 | CL$256,928,264,551,228 | - | - |
May-29 2024 | CL$256,928,264,551,228 | CL$256,928,264,551,228 | CL$258,409,467,387,209 | CL$258,409,467,387,209 | CL$34,308 | - |
May-28 2024 | CL$258,409,467,387,209 | CL$254,583,435,974,853 | CL$258,409,467,387,209 | CL$257,554,557,526,870 | CL$4,439 | - |
May-27 2024 | CL$257,554,557,526,870 | CL$256,629,680,341,874 | CL$257,554,557,526,870 | CL$256,629,680,341,874 | CL$546 | - |
May-26 2024 | CL$256,629,680,341,874 | CL$256,629,680,341,874 | CL$257,763,066,286,661 | CL$257,763,066,286,661 | CL$1,528 | - |
May-25 2024 | CL$257,763,066,286,661 | CL$254,271,402,699,731 | CL$257,763,066,286,661 | CL$254,271,402,699,731 | CL$464 | - |
May-24 2024 | CL$254,271,402,699,731 | CL$254,271,402,699,731 | CL$254,271,402,699,731 | CL$254,271,402,699,731 | - | - |
May-23 2024 | CL$254,271,402,699,731 | CL$244,846,854,705,208 | CL$262,085,706,978,760 | CL$244,846,854,705,208 | CL$13,398 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.55 CLP.