Cap Mercado R52.84T
-1%
Volumen 24h R2.84T
-16.15%
BTC % 49.9%
0.42%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-05 2024 | R5,360,866,296,766 | R5,360,866,296,766 | R5,360,866,296,766 | R5,360,866,296,766 | - | - |
Jun-04 2024 | R5,360,866,296,766 | R5,360,866,296,766 | R5,360,866,296,766 | R5,360,866,296,766 | - | - |
Jun-03 2024 | R5,360,866,296,766 | R5,360,866,296,766 | R5,360,866,296,766 | R5,360,866,296,766 | - | - |
Jun-02 2024 | R5,360,866,296,766 | R5,354,084,710,957 | R5,376,295,661,626 | R5,354,084,710,957 | R275 | - |
Jun-01 2024 | R5,354,084,710,957 | R5,354,084,710,957 | R5,354,084,710,957 | R5,354,084,710,957 | - | - |
May-31 2024 | R5,354,084,710,957 | R5,354,084,710,957 | R5,354,084,710,957 | R5,354,084,710,957 | - | - |
May-30 2024 | R5,354,084,710,957 | R5,354,084,710,957 | R5,354,084,710,957 | R5,354,084,710,957 | - | - |
May-29 2024 | R5,354,084,710,957 | R5,354,084,710,957 | R5,384,951,246,687 | R5,384,951,246,687 | R715 | - |
May-28 2024 | R5,384,951,246,687 | R5,305,221,224,285 | R5,384,951,246,687 | R5,367,135,924,498 | R93 | - |
May-27 2024 | R5,367,135,924,498 | R5,347,862,565,047 | R5,367,135,924,498 | R5,347,862,565,047 | R11 | - |
May-26 2024 | R5,347,862,565,047 | R5,347,862,565,047 | R5,371,481,003,327 | R5,371,481,003,327 | R32 | - |
May-25 2024 | R5,371,481,003,327 | R5,298,718,815,565 | R5,371,481,003,327 | R5,298,718,815,565 | R10 | - |
May-24 2024 | R5,298,718,815,565 | R5,298,718,815,565 | R5,298,718,815,565 | R5,298,718,815,565 | - | - |
May-23 2024 | R5,298,718,815,565 | R5,102,322,251,671 | R5,461,559,782,635 | R5,102,322,251,671 | R279 | - |
May-22 2024 | R5,102,322,251,671 | R5,102,322,251,671 | R5,102,322,251,671 | R5,102,322,251,671 | - | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 166 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.93312 ZAR.