Cap Mercado R$14.78T
-0.07%
Volumen 24h R$788.73B
-7.66%
BTC % 49.9%
0.36%
ETH % 16.3%
-1.1%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2024 | R$1,489,072,897,372 | R$1,489,072,897,372 | R$1,489,072,897,372 | R$1,489,072,897,372 | - | - |
Jun-05 2024 | R$1,489,072,897,372 | R$1,489,072,897,372 | R$1,489,072,897,372 | R$1,489,072,897,372 | - | - |
Jun-04 2024 | R$1,489,072,897,372 | R$1,489,072,897,372 | R$1,489,072,897,372 | R$1,489,072,897,372 | - | - |
Jun-03 2024 | R$1,489,072,897,372 | R$1,489,072,897,372 | R$1,489,072,897,372 | R$1,489,072,897,372 | - | - |
Jun-02 2024 | R$1,489,072,897,372 | R$1,487,189,195,173 | R$1,493,358,669,067 | R$1,487,189,195,173 | R$76 | - |
Jun-01 2024 | R$1,487,189,195,173 | R$1,487,189,195,173 | R$1,487,189,195,173 | R$1,487,189,195,173 | - | - |
May-31 2024 | R$1,487,189,195,173 | R$1,487,189,195,173 | R$1,487,189,195,173 | R$1,487,189,195,173 | - | - |
May-30 2024 | R$1,487,189,195,173 | R$1,487,189,195,173 | R$1,487,189,195,173 | R$1,487,189,195,173 | - | - |
May-29 2024 | R$1,487,189,195,173 | R$1,487,189,195,173 | R$1,495,762,906,817 | R$1,495,762,906,817 | R$199 | - |
May-28 2024 | R$1,495,762,906,817 | R$1,473,616,520,600 | R$1,495,762,906,817 | R$1,490,814,394,401 | R$26 | - |
May-27 2024 | R$1,490,814,394,401 | R$1,485,460,887,037 | R$1,490,814,394,401 | R$1,485,460,887,037 | R$3 | - |
May-26 2024 | R$1,485,460,887,037 | R$1,485,460,887,037 | R$1,492,021,314,844 | R$1,492,021,314,844 | R$9 | - |
May-25 2024 | R$1,492,021,314,844 | R$1,471,810,364,644 | R$1,492,021,314,844 | R$1,471,810,364,644 | R$3 | - |
May-24 2024 | R$1,471,810,364,644 | R$1,471,810,364,644 | R$1,471,810,364,644 | R$1,471,810,364,644 | - | - |
May-23 2024 | R$1,471,810,364,644 | R$1,417,257,838,197 | R$1,517,042,246,438 | R$1,417,257,838,197 | R$78 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.259 BRL.