Cap Mercado ¥435.64T -0.69%
Volumen 24h ¥23.39T -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Monedas 27.515 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
King Grok KINGGROK

Precios Históricos de King Grok (KINGGROK), Información de Volumen y Mercado por fecha
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Jun-05 2024 ¥44,080,125,421,185 ¥44,080,125,421,185 ¥44,080,125,421,185 ¥44,080,125,421,185 - -
Jun-04 2024 ¥44,080,125,421,185 ¥44,080,125,421,185 ¥44,080,125,421,185 ¥44,080,125,421,185 - -
Jun-03 2024 ¥44,080,125,421,185 ¥44,080,125,421,185 ¥44,080,125,421,185 ¥44,080,125,421,185 - -
Jun-02 2024 ¥44,080,125,421,185 ¥44,024,363,322,954 ¥44,206,994,531,608 ¥44,024,363,322,954 ¥2,264 -
Jun-01 2024 ¥44,024,363,322,954 ¥44,024,363,322,954 ¥44,024,363,322,954 ¥44,024,363,322,954 - -
May-31 2024 ¥44,024,363,322,954 ¥44,024,363,322,954 ¥44,024,363,322,954 ¥44,024,363,322,954 - -
May-30 2024 ¥44,024,363,322,954 ¥44,024,363,322,954 ¥44,024,363,322,954 ¥44,024,363,322,954 - -
May-29 2024 ¥44,024,363,322,954 ¥44,024,363,322,954 ¥44,278,165,729,319 ¥44,278,165,729,319 ¥5,879 -
May-28 2024 ¥44,278,165,729,319 ¥43,622,579,636,926 ¥44,278,165,729,319 ¥44,131,677,905,702 ¥761 -
May-27 2024 ¥44,131,677,905,702 ¥43,973,201,261,287 ¥44,131,677,905,702 ¥43,973,201,261,287 ¥94 -
May-26 2024 ¥43,973,201,261,287 ¥43,973,201,261,287 ¥44,167,405,642,442 ¥44,167,405,642,442 ¥262 -
May-25 2024 ¥44,167,405,642,442 ¥43,569,113,093,271 ¥44,167,405,642,442 ¥43,569,113,093,271 ¥80 -
May-24 2024 ¥43,569,113,093,271 ¥43,569,113,093,271 ¥43,569,113,093,271 ¥43,569,113,093,271 - -
May-23 2024 ¥43,569,113,093,271 ¥41,954,227,608,444 ¥44,908,085,165,094 ¥41,954,227,608,444 ¥2,296 -
May-22 2024 ¥41,954,227,608,444 ¥41,954,227,608,444 ¥41,954,227,608,444 ¥41,954,227,608,444 - -

Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 166 días, desde el día 24-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.679 JPY.