Cap Mercado ₱164.78T
-0.21%
Volumen 24h ₱8.84T
-8.78%
BTC % 49.89%
0.36%
ETH % 16.29%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-06 2024 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | - | - |
Jun-05 2024 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | - | - |
Jun-04 2024 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | - | - |
Jun-03 2024 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | ₱16,569,652,294,690 | - | - |
Jun-02 2024 | ₱16,569,652,294,690 | ₱16,548,691,406,533 | ₱16,617,342,200,890 | ₱16,548,691,406,533 | ₱851 | - |
Jun-01 2024 | ₱16,548,691,406,533 | ₱16,548,691,406,533 | ₱16,548,691,406,533 | ₱16,548,691,406,533 | - | - |
May-31 2024 | ₱16,548,691,406,533 | ₱16,548,691,406,533 | ₱16,548,691,406,533 | ₱16,548,691,406,533 | - | - |
May-30 2024 | ₱16,548,691,406,533 | ₱16,548,691,406,533 | ₱16,548,691,406,533 | ₱16,548,691,406,533 | - | - |
May-29 2024 | ₱16,548,691,406,533 | ₱16,548,691,406,533 | ₱16,644,095,346,173 | ₱16,644,095,346,173 | ₱2,210 | - |
May-28 2024 | ₱16,644,095,346,173 | ₱16,397,661,528,292 | ₱16,644,095,346,173 | ₱16,589,030,795,436 | ₱286 | - |
May-27 2024 | ₱16,589,030,795,436 | ₱16,529,459,665,143 | ₱16,589,030,795,436 | ₱16,529,459,665,143 | ₱35 | - |
May-26 2024 | ₱16,529,459,665,143 | ₱16,529,459,665,143 | ₱16,602,460,797,493 | ₱16,602,460,797,493 | ₱98 | - |
May-25 2024 | ₱16,602,460,797,493 | ₱16,377,563,535,619 | ₱16,602,460,797,493 | ₱16,377,563,535,619 | ₱30 | - |
May-24 2024 | ₱16,377,563,535,619 | ₱16,377,563,535,619 | ₱16,377,563,535,619 | ₱16,377,563,535,619 | - | - |
May-23 2024 | ₱16,377,563,535,619 | ₱15,770,530,530,979 | ₱16,880,881,106,756 | ₱15,770,530,530,979 | ₱863 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5195 PHP.