Cap Mercado RM13.20T
-0.41%
Volumen 24h RM705.44B
-10.4%
BTC % 49.92%
0.4%
ETH % 16.31%
-0.98%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM1,329,519,260,241 | RM1,329,519,260,241 | RM1,329,519,260,241 | RM1,329,519,260,241 | - | - |
Jun-05 2024 | RM1,329,519,260,241 | RM1,329,519,260,241 | RM1,329,519,260,241 | RM1,329,519,260,241 | - | - |
Jun-04 2024 | RM1,329,519,260,241 | RM1,329,519,260,241 | RM1,329,519,260,241 | RM1,329,519,260,241 | - | - |
Jun-03 2024 | RM1,329,519,260,241 | RM1,329,519,260,241 | RM1,329,519,260,241 | RM1,329,519,260,241 | - | - |
Jun-02 2024 | RM1,329,519,260,241 | RM1,327,837,396,070 | RM1,333,345,813,007 | RM1,327,837,396,070 | RM68 | - |
Jun-01 2024 | RM1,327,837,396,070 | RM1,327,837,396,070 | RM1,327,837,396,070 | RM1,327,837,396,070 | - | - |
May-31 2024 | RM1,327,837,396,070 | RM1,327,837,396,070 | RM1,327,837,396,070 | RM1,327,837,396,070 | - | - |
May-30 2024 | RM1,327,837,396,070 | RM1,327,837,396,070 | RM1,327,837,396,070 | RM1,327,837,396,070 | - | - |
May-29 2024 | RM1,327,837,396,070 | RM1,327,837,396,070 | RM1,335,492,437,528 | RM1,335,492,437,528 | RM177 | - |
May-28 2024 | RM1,335,492,437,528 | RM1,315,719,028,804 | RM1,335,492,437,528 | RM1,331,074,156,477 | RM23 | - |
May-27 2024 | RM1,331,074,156,477 | RM1,326,294,275,543 | RM1,331,074,156,477 | RM1,326,294,275,543 | RM3 | - |
May-26 2024 | RM1,326,294,275,543 | RM1,326,294,275,543 | RM1,332,151,755,818 | RM1,332,151,755,818 | RM8 | - |
May-25 2024 | RM1,332,151,755,818 | RM1,314,106,401,823 | RM1,332,151,755,818 | RM1,314,106,401,823 | RM2 | - |
May-24 2024 | RM1,314,106,401,823 | RM1,314,106,401,823 | RM1,314,106,401,823 | RM1,314,106,401,823 | - | - |
May-23 2024 | RM1,314,106,401,823 | RM1,265,399,159,394 | RM1,354,491,703,394 | RM1,265,399,159,394 | RM69 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6955 MYR.