Cap Mercado zł11.11T
0.42%
Volumen 24h zł605.93B
0.29%
BTC % 50.03%
0.58%
ETH % 16.26%
-1.16%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł1,114,058,141,919 | zł1,114,058,141,919 | zł1,114,058,141,919 | zł1,114,058,141,919 | - | - |
Jun-05 2024 | zł1,114,058,141,919 | zł1,114,058,141,919 | zł1,114,058,141,919 | zł1,114,058,141,919 | - | - |
Jun-04 2024 | zł1,114,058,141,919 | zł1,114,058,141,919 | zł1,114,058,141,919 | zł1,114,058,141,919 | - | - |
Jun-03 2024 | zł1,114,058,141,919 | zł1,114,058,141,919 | zł1,114,058,141,919 | zł1,114,058,141,919 | - | - |
Jun-02 2024 | zł1,114,058,141,919 | zł1,112,648,839,678 | zł1,117,264,565,768 | zł1,112,648,839,678 | zł57 | - |
Jun-01 2024 | zł1,112,648,839,678 | zł1,112,648,839,678 | zł1,112,648,839,678 | zł1,112,648,839,678 | - | - |
May-31 2024 | zł1,112,648,839,678 | zł1,112,648,839,678 | zł1,112,648,839,678 | zł1,112,648,839,678 | - | - |
May-30 2024 | zł1,112,648,839,678 | zł1,112,648,839,678 | zł1,112,648,839,678 | zł1,112,648,839,678 | - | - |
May-29 2024 | zł1,112,648,839,678 | zł1,112,648,839,678 | zł1,119,063,309,568 | zł1,119,063,309,568 | zł149 | - |
May-28 2024 | zł1,119,063,309,568 | zł1,102,494,367,965 | zł1,119,063,309,568 | zł1,115,361,052,575 | zł19 | - |
May-27 2024 | zł1,115,361,052,575 | zł1,111,355,796,366 | zł1,115,361,052,575 | zł1,111,355,796,366 | zł2 | - |
May-26 2024 | zł1,111,355,796,366 | zł1,111,355,796,366 | zł1,116,264,016,793 | zł1,116,264,016,793 | zł7 | - |
May-25 2024 | zł1,116,264,016,793 | zł1,101,143,082,375 | zł1,116,264,016,793 | zł1,101,143,082,375 | zł2 | - |
May-24 2024 | zł1,101,143,082,375 | zł1,101,143,082,375 | zł1,101,143,082,375 | zł1,101,143,082,375 | - | - |
May-23 2024 | zł1,101,143,082,375 | zł1,060,329,307,336 | zł1,134,983,565,454 | zł1,060,329,307,336 | zł58 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93455 PLN.