Cap Mercado zł10.77T
7.78%
Volume 24h zł1.06T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Moedas
27.215
+18
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł1,055,303,283,627 | zł1,055,303,283,627 | zł1,062,355,238,580 | zł1,058,585,466,458 | zł3 | - |
May-19 2024 | zł1,058,585,466,458 | zł1,057,832,918,422 | zł1,069,927,306,167 | zł1,069,927,306,167 | zł56 | - |
May-18 2024 | zł1,069,927,306,167 | zł1,069,927,306,167 | zł1,080,297,422,280 | zł1,080,297,422,280 | zł20 | - |
May-17 2024 | zł1,080,297,422,280 | zł1,080,297,422,280 | zł1,080,297,422,280 | zł1,080,297,422,280 | - | - |
May-16 2024 | zł1,080,297,422,280 | zł1,080,297,422,280 | zł1,080,297,422,280 | zł1,080,297,422,280 | - | - |
May-15 2024 | zł1,080,297,422,280 | zł1,066,834,050,165 | zł1,094,117,295,582 | zł1,094,117,295,582 | zł1,153 | - |
May-14 2024 | zł1,094,117,295,582 | zł1,094,117,295,582 | zł1,094,117,295,582 | zł1,094,117,295,582 | - | - |
May-13 2024 | zł1,094,117,295,582 | zł1,094,117,295,582 | zł1,094,117,295,582 | zł1,094,117,295,582 | - | - |
May-12 2024 | zł1,094,117,295,582 | zł1,082,926,091,583 | zł1,094,117,295,582 | zł1,082,926,091,583 | zł10 | - |
May-11 2024 | zł1,082,926,091,583 | zł1,082,926,091,583 | zł1,091,134,711,177 | zł1,091,134,711,177 | zł5 | - |
May-10 2024 | zł1,091,134,711,177 | zł1,091,134,711,177 | zł1,091,134,711,177 | zł1,091,134,711,177 | - | - |
May-09 2024 | zł1,087,873,628,202 | zł1,063,956,818,878 | zł1,087,873,628,202 | zł1,063,956,818,878 | zł13 | - |
May-08 2024 | zł1,063,956,818,878 | zł1,063,956,818,878 | zł1,081,829,948,775 | zł1,081,829,948,775 | zł71 | - |
May-07 2024 | zł1,081,829,948,775 | zł1,081,829,948,775 | zł1,087,437,272,001 | zł1,087,437,272,001 | zł0 | - |
May-06 2024 | zł1,087,437,272,001 | zł1,077,114,163,311 | zł1,089,014,575,869 | zł1,077,114,163,311 | zł51 | - |
Análise histórica e de mercado do preço de King Grok (KINGGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 150 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9159 PLN.