Cap Mercado ₦4,136.37T
7.78%
Volume 24h ₦405.31T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Moedas
27.215
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NGN | Capitalização NGN |
---|---|---|---|---|---|---|
May-20 2024 | ₦405,127,446,054,640 | ₦405,127,446,054,640 | ₦407,834,668,275,985 | ₦406,387,465,205,902 | ₦1,273 | - |
May-19 2024 | ₦406,387,465,205,902 | ₦406,098,564,499,462 | ₦410,741,560,020,133 | ₦410,741,560,020,133 | ₦21,558 | - |
May-18 2024 | ₦410,741,560,020,133 | ₦410,741,560,020,133 | ₦414,722,613,354,754 | ₦414,722,613,354,754 | ₦7,721 | - |
May-17 2024 | ₦414,722,613,354,754 | ₦414,722,613,354,754 | ₦414,722,613,354,754 | ₦414,722,613,354,754 | - | - |
May-16 2024 | ₦414,722,613,354,754 | ₦414,722,613,354,754 | ₦414,722,613,354,754 | ₦414,722,613,354,754 | - | - |
May-15 2024 | ₦414,722,613,354,754 | ₦409,554,069,254,544 | ₦420,028,017,083,306 | ₦420,028,017,083,306 | ₦442,771 | - |
May-14 2024 | ₦420,028,017,083,306 | ₦420,028,017,083,306 | ₦420,028,017,083,306 | ₦420,028,017,083,306 | - | - |
May-13 2024 | ₦420,028,017,083,306 | ₦420,028,017,083,306 | ₦420,028,017,083,306 | ₦420,028,017,083,306 | - | - |
May-12 2024 | ₦420,028,017,083,306 | ₦415,731,750,820,567 | ₦420,028,017,083,306 | ₦415,731,750,820,567 | ₦3,781 | - |
May-11 2024 | ₦415,731,750,820,567 | ₦415,731,750,820,567 | ₦418,883,012,778,203 | ₦418,883,012,778,203 | ₦1,972 | - |
May-10 2024 | ₦418,883,012,778,203 | ₦418,883,012,778,203 | ₦418,883,012,778,203 | ₦418,883,012,778,203 | - | - |
May-09 2024 | ₦417,631,093,791,993 | ₦408,449,509,663,983 | ₦417,631,093,791,993 | ₦408,449,509,663,983 | ₦5,070 | - |
May-08 2024 | ₦408,449,509,663,983 | ₦408,449,509,663,983 | ₦415,310,945,215,814 | ₦415,310,945,215,814 | ₦27,079 | - |
May-07 2024 | ₦415,310,945,215,814 | ₦415,310,945,215,814 | ₦417,463,578,087,356 | ₦417,463,578,087,356 | ₦101 | - |
May-06 2024 | ₦417,463,578,087,356 | ₦413,500,570,747,208 | ₦418,069,099,833,970 | ₦413,500,570,747,208 | ₦19,582 | - |
Análise histórica e de mercado do preço de King Grok (KINGGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Naira nigeriana, analisando 150 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1503.30108 NGN.