Cap Mercado ₦4,130.35T
-0.03%
Volumen 24h ₦220.94T
-6.61%
BTC % 49.92%
0.38%
ETH % 16.3%
-1.1%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-06 2024 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | - | - |
Jun-05 2024 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | - | - |
Jun-04 2024 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | - | - |
Jun-03 2024 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | ₦416,572,319,466,057 | - | - |
Jun-02 2024 | ₦416,572,319,466,057 | ₦416,045,348,492,717 | ₦417,771,276,118,125 | ₦416,045,348,492,717 | ₦21,395 | - |
Jun-01 2024 | ₦416,045,348,492,717 | ₦416,045,348,492,717 | ₦416,045,348,492,717 | ₦416,045,348,492,717 | - | - |
May-31 2024 | ₦416,045,348,492,717 | ₦416,045,348,492,717 | ₦416,045,348,492,717 | ₦416,045,348,492,717 | - | - |
May-30 2024 | ₦416,045,348,492,717 | ₦416,045,348,492,717 | ₦416,045,348,492,717 | ₦416,045,348,492,717 | - | - |
May-29 2024 | ₦416,045,348,492,717 | ₦416,045,348,492,717 | ₦418,443,868,372,033 | ₦418,443,868,372,033 | ₦55,554 | - |
May-28 2024 | ₦418,443,868,372,033 | ₦412,248,354,713,471 | ₦418,443,868,372,033 | ₦417,059,508,144,497 | ₦7,189 | - |
May-27 2024 | ₦417,059,508,144,497 | ₦415,561,849,444,250 | ₦417,059,508,144,497 | ₦415,561,849,444,250 | ₦884 | - |
May-26 2024 | ₦415,561,849,444,250 | ₦415,561,849,444,250 | ₦417,397,147,523,264 | ₦417,397,147,523,264 | ₦2,474 | - |
May-25 2024 | ₦417,397,147,523,264 | ₦411,743,077,519,012 | ₦417,397,147,523,264 | ₦411,743,077,519,012 | ₦752 | - |
May-24 2024 | ₦411,743,077,519,012 | ₦411,743,077,519,012 | ₦411,743,077,519,012 | ₦411,743,077,519,012 | - | - |
May-23 2024 | ₦411,743,077,519,012 | ₦396,481,855,241,205 | ₦424,396,823,313,293 | ₦396,481,855,241,205 | ₦21,695 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1471.22 NGN.