Cap Mercado ₨785.25T
0.37%
Volumen 24h ₨42.23T
-1.66%
BTC % 49.98%
0.44%
ETH % 16.29%
-0.98%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | - | - |
Jun-05 2024 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | - | - |
Jun-04 2024 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | - | - |
Jun-03 2024 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | ₨78,864,902,281,505 | - | - |
Jun-02 2024 | ₨78,864,902,281,505 | ₨78,765,136,856,930 | ₨79,091,887,116,518 | ₨78,765,136,856,930 | ₨4,050 | - |
Jun-01 2024 | ₨78,765,136,856,930 | ₨78,765,136,856,930 | ₨78,765,136,856,930 | ₨78,765,136,856,930 | - | - |
May-31 2024 | ₨78,765,136,856,930 | ₨78,765,136,856,930 | ₨78,765,136,856,930 | ₨78,765,136,856,930 | - | - |
May-30 2024 | ₨78,765,136,856,930 | ₨78,765,136,856,930 | ₨78,765,136,856,930 | ₨78,765,136,856,930 | - | - |
May-29 2024 | ₨78,765,136,856,930 | ₨78,765,136,856,930 | ₨79,219,221,362,941 | ₨79,219,221,362,941 | ₨10,517 | - |
May-28 2024 | ₨79,219,221,362,941 | ₨78,046,295,183,178 | ₨79,219,221,362,941 | ₨78,957,136,176,371 | ₨1,361 | - |
May-27 2024 | ₨78,957,136,176,371 | ₨78,673,601,477,769 | ₨78,957,136,176,371 | ₨78,673,601,477,769 | ₨167 | - |
May-26 2024 | ₨78,673,601,477,769 | ₨78,673,601,477,769 | ₨79,021,057,602,180 | ₨79,021,057,602,180 | ₨468 | - |
May-25 2024 | ₨79,021,057,602,180 | ₨77,950,636,795,177 | ₨79,021,057,602,180 | ₨77,950,636,795,177 | ₨142 | - |
May-24 2024 | ₨77,950,636,795,177 | ₨77,950,636,795,177 | ₨77,950,636,795,177 | ₨77,950,636,795,177 | - | - |
May-23 2024 | ₨77,950,636,795,177 | ₨75,061,403,047,773 | ₨80,346,226,657,797 | ₨75,061,403,047,773 | ₨4,107 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52936 PKR.