Cap Mercado MX$50.22T -0.63%
Volumen 24h MX$2.69T -15.26%
BTC % 49.96% 0.5%
ETH % 16.32% -0.85%
Monedas 27.517 +28
Exchanges 885
Ultima actualización 59 Segundos atrás
King Grok KINGGROK

Precios Históricos de King Grok (KINGGROK), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jun-06 2024 MX$5,080,841,877,045 MX$5,080,841,877,045 MX$5,080,841,877,045 MX$5,080,841,877,045 - -
Jun-05 2024 MX$5,080,841,877,045 MX$5,080,841,877,045 MX$5,080,841,877,045 MX$5,080,841,877,045 - -
Jun-04 2024 MX$5,080,841,877,045 MX$5,080,841,877,045 MX$5,080,841,877,045 MX$5,080,841,877,045 - -
Jun-03 2024 MX$5,080,841,877,045 MX$5,080,841,877,045 MX$5,080,841,877,045 MX$5,080,841,877,045 - -
Jun-02 2024 MX$5,080,841,877,045 MX$5,074,414,526,825 MX$5,095,465,290,272 MX$5,074,414,526,825 MX$261 -
Jun-01 2024 MX$5,074,414,526,825 MX$5,074,414,526,825 MX$5,074,414,526,825 MX$5,074,414,526,825 - -
May-31 2024 MX$5,074,414,526,825 MX$5,074,414,526,825 MX$5,074,414,526,825 MX$5,074,414,526,825 - -
May-30 2024 MX$5,074,414,526,825 MX$5,074,414,526,825 MX$5,074,414,526,825 MX$5,074,414,526,825 - -
May-29 2024 MX$5,074,414,526,825 MX$5,074,414,526,825 MX$5,103,668,751,544 MX$5,103,668,751,544 MX$678 -
May-28 2024 MX$5,103,668,751,544 MX$5,028,103,420,448 MX$5,103,668,751,544 MX$5,086,784,011,277 MX$88 -
May-27 2024 MX$5,086,784,011,277 MX$5,068,517,394,206 MX$5,086,784,011,277 MX$5,068,517,394,206 MX$11 -
May-26 2024 MX$5,068,517,394,206 MX$5,068,517,394,206 MX$5,090,902,125,263 MX$5,090,902,125,263 MX$30 -
May-25 2024 MX$5,090,902,125,263 MX$5,021,940,664,525 MX$5,090,902,125,263 MX$5,021,940,664,525 MX$9 -
May-24 2024 MX$5,021,940,664,525 MX$5,021,940,664,525 MX$5,021,940,664,525 MX$5,021,940,664,525 - -
May-23 2024 MX$5,021,940,664,525 MX$4,835,802,859,345 MX$5,176,275,646,781 MX$4,835,802,859,345 MX$265 -

Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94415 MXN.