Cap Mercado Rp45,569.10T
-0.06%
Volumen 24h Rp2,432.14T
-7.7%
BTC % 49.92%
0.4%
ETH % 16.3%
-1.04%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2024 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | - | - |
Jun-05 2024 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | - | - |
Jun-04 2024 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | - | - |
Jun-03 2024 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | Rp0.000000004587712681479663 | - | - |
Jun-02 2024 | Rp0.000000004587712681479663 | Rp0.000000004581909147965336 | Rp0.00000000460091679606003 | Rp0.000000004581909147965336 | Rp235,623 | - |
Jun-01 2024 | Rp0.000000004581909147965336 | Rp0.000000004581909147965336 | Rp0.000000004581909147965336 | Rp0.000000004581909147965336 | - | - |
May-31 2024 | Rp0.000000004581909147965336 | Rp0.000000004581909147965336 | Rp0.000000004581909147965336 | Rp0.000000004581909147965336 | - | - |
May-30 2024 | Rp0.000000004581909147965336 | Rp0.000000004581909147965336 | Rp0.000000004581909147965336 | Rp0.000000004581909147965336 | - | - |
May-29 2024 | Rp0.000000004581909147965336 | Rp0.000000004581909147965336 | Rp0.000000004608324057341027 | Rp0.000000004608324057341027 | Rp611,821 | - |
May-28 2024 | Rp0.000000004608324057341027 | Rp0.000000004540092839731329 | Rp0.000000004608324057341027 | Rp0.000000004593078092415314 | Rp79,171 | - |
May-27 2024 | Rp0.000000004593078092415314 | Rp0.000000004576584370939871 | Rp0.000000004593078092415314 | Rp0.000000004576584370939871 | Rp9,736 | - |
May-26 2024 | Rp0.000000004576584370939871 | Rp0.000000004576584370939871 | Rp0.000000004596796516293601 | Rp0.000000004596796516293601 | Rp27,246 | - |
May-25 2024 | Rp0.000000004596796516293601 | Rp0.000000004534528219893762 | Rp0.000000004596796516293601 | Rp0.000000004534528219893762 | Rp8,277 | - |
May-24 2024 | Rp0.000000004534528219893762 | Rp0.000000004534528219893762 | Rp0.000000004534528219893762 | Rp0.000000004534528219893762 | - | - |
May-23 2024 | Rp0.000000004534528219893762 | Rp0.000000004366456315671916 | Rp0.000000004673883974791378 | Rp0.000000004366456315671916 | Rp238,931 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16202.55196 IDR.