Cap Mercado ฿102.17T
-0.07%
Volumen 24h ฿5.45T
-7.66%
BTC % 49.9%
0.36%
ETH % 16.3%
-1.1%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-06 2024 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | - | - |
Jun-05 2024 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | - | - |
Jun-04 2024 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | - | - |
Jun-03 2024 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | ฿10,293,474,775,213 | - | - |
Jun-02 2024 | ฿10,293,474,775,213 | ฿10,280,453,356,919 | ฿10,323,100,915,688 | ฿10,280,453,356,919 | ฿529 | - |
Jun-01 2024 | ฿10,280,453,356,919 | ฿10,280,453,356,919 | ฿10,280,453,356,919 | ฿10,280,453,356,919 | - | - |
May-31 2024 | ฿10,280,453,356,919 | ฿10,280,453,356,919 | ฿10,280,453,356,919 | ฿10,280,453,356,919 | - | - |
May-30 2024 | ฿10,280,453,356,919 | ฿10,280,453,356,919 | ฿10,280,453,356,919 | ฿10,280,453,356,919 | - | - |
May-29 2024 | ฿10,280,453,356,919 | ฿10,280,453,356,919 | ฿10,339,720,626,303 | ฿10,339,720,626,303 | ฿1,373 | - |
May-28 2024 | ฿10,339,720,626,303 | ฿10,186,629,888,911 | ฿10,339,720,626,303 | ฿10,305,513,175,601 | ฿178 | - |
May-27 2024 | ฿10,305,513,175,601 | ฿10,268,506,127,046 | ฿10,305,513,175,601 | ฿10,268,506,127,046 | ฿22 | - |
May-26 2024 | ฿10,268,506,127,046 | ฿10,268,506,127,046 | ฿10,313,856,222,573 | ฿10,313,856,222,573 | ฿61 | - |
May-25 2024 | ฿10,313,856,222,573 | ฿10,174,144,522,475 | ฿10,313,856,222,573 | ฿10,174,144,522,475 | ฿19 | - |
May-24 2024 | ฿10,174,144,522,475 | ฿10,174,144,522,475 | ฿10,174,144,522,475 | ฿10,174,144,522,475 | - | - |
May-23 2024 | ฿10,174,144,522,475 | ฿9,797,040,717,890 | ฿10,486,817,753,650 | ฿9,797,040,717,890 | ฿536 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35375 THB.