Cap Mercado ₽250.84T
0.35%
Volumen 24h ₽13.53T
-0.91%
BTC % 49.99%
0.42%
ETH % 16.3%
-0.92%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-06 2024 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | - | - |
Jun-05 2024 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | - | - |
Jun-04 2024 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | - | - |
Jun-03 2024 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | ₽25,151,166,094,312 | - | - |
Jun-02 2024 | ₽25,151,166,094,312 | ₽25,119,349,447,218 | ₽25,223,554,864,489 | ₽25,119,349,447,218 | ₽1,292 | - |
Jun-01 2024 | ₽25,119,349,447,218 | ₽25,119,349,447,218 | ₽25,119,349,447,218 | ₽25,119,349,447,218 | - | - |
May-31 2024 | ₽25,119,349,447,218 | ₽25,119,349,447,218 | ₽25,119,349,447,218 | ₽25,119,349,447,218 | - | - |
May-30 2024 | ₽25,119,349,447,218 | ₽25,119,349,447,218 | ₽25,119,349,447,218 | ₽25,119,349,447,218 | - | - |
May-29 2024 | ₽25,119,349,447,218 | ₽25,119,349,447,218 | ₽25,264,163,610,441 | ₽25,264,163,610,441 | ₽3,354 | - |
May-28 2024 | ₽25,264,163,610,441 | ₽24,890,100,366,714 | ₽25,264,163,610,441 | ₽25,180,580,826,876 | ₽434 | - |
May-27 2024 | ₽25,180,580,826,876 | ₽25,090,157,481,487 | ₽25,180,580,826,876 | ₽25,090,157,481,487 | ₽53 | - |
May-26 2024 | ₽25,090,157,481,487 | ₽25,090,157,481,487 | ₽25,200,966,300,654 | ₽25,200,966,300,654 | ₽149 | - |
May-25 2024 | ₽25,200,966,300,654 | ₽24,859,593,513,408 | ₽25,200,966,300,654 | ₽24,859,593,513,408 | ₽45 | - |
May-24 2024 | ₽24,859,593,513,408 | ₽24,859,593,513,408 | ₽24,859,593,513,408 | ₽24,859,593,513,408 | - | - |
May-23 2024 | ₽24,859,593,513,408 | ₽23,938,174,786,395 | ₽25,623,582,015,081 | ₽23,938,174,786,395 | ₽1,310 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.82707 RUB.