Cap Mercado ₺90.30T
-0.67%
Volumen 24h ₺4.85T
-15.93%
BTC % 49.87%
0.12%
ETH % 16.34%
-0.42%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-05 2024 | ₺9,136,749,130,934 | ₺9,136,749,130,934 | ₺9,136,749,130,934 | ₺9,136,749,130,934 | - | - |
Jun-04 2024 | ₺9,136,749,130,934 | ₺9,136,749,130,934 | ₺9,136,749,130,934 | ₺9,136,749,130,934 | - | - |
Jun-03 2024 | ₺9,136,749,130,934 | ₺9,136,749,130,934 | ₺9,136,749,130,934 | ₺9,136,749,130,934 | - | - |
Jun-02 2024 | ₺9,136,749,130,934 | ₺9,125,190,989,988 | ₺9,163,046,044,188 | ₺9,125,190,989,988 | ₺469 | - |
Jun-01 2024 | ₺9,125,190,989,988 | ₺9,125,190,989,988 | ₺9,125,190,989,988 | ₺9,125,190,989,988 | - | - |
May-31 2024 | ₺9,125,190,989,988 | ₺9,125,190,989,988 | ₺9,125,190,989,988 | ₺9,125,190,989,988 | - | - |
May-30 2024 | ₺9,125,190,989,988 | ₺9,125,190,989,988 | ₺9,125,190,989,988 | ₺9,125,190,989,988 | - | - |
May-29 2024 | ₺9,125,190,989,988 | ₺9,125,190,989,988 | ₺9,177,798,120,608 | ₺9,177,798,120,608 | ₺1,218 | - |
May-28 2024 | ₺9,177,798,120,608 | ₺9,041,910,901,534 | ₺9,177,798,120,608 | ₺9,147,434,720,270 | ₺158 | - |
May-27 2024 | ₺9,147,434,720,270 | ₺9,114,586,325,913 | ₺9,147,434,720,270 | ₺9,114,586,325,913 | ₺19 | - |
May-26 2024 | ₺9,114,586,325,913 | ₺9,114,586,325,913 | ₺9,154,840,220,243 | ₺9,154,840,220,243 | ₺54 | - |
May-25 2024 | ₺9,154,840,220,243 | ₺9,030,828,573,804 | ₺9,154,840,220,243 | ₺9,030,828,573,804 | ₺16 | - |
May-24 2024 | ₺9,030,828,573,804 | ₺9,030,828,573,804 | ₺9,030,828,573,804 | ₺9,030,828,573,804 | - | - |
May-23 2024 | ₺9,030,828,573,804 | ₺8,696,101,677,974 | ₺9,308,365,259,480 | ₺8,696,101,677,974 | ₺476 | - |
May-22 2024 | ₺8,696,101,677,974 | ₺8,696,101,677,974 | ₺8,696,101,677,974 | ₺8,696,101,677,974 | - | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 166 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26851 TRY.