Cap Mercado Bs.101.98T
-0.63%
Volumen 24h Bs.5.47T
-15.26%
BTC % 49.96%
0.5%
ETH % 16.32%
-0.85%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | - | - |
Jun-05 2024 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | - | - |
Jun-04 2024 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | - | - |
Jun-03 2024 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | Bs.10,318,686,231,912 | - | - |
Jun-02 2024 | Bs.10,318,686,231,912 | Bs.10,305,632,920,703 | Bs.10,348,384,934,683 | Bs.10,305,632,920,703 | Bs.530 | - |
Jun-01 2024 | Bs.10,305,632,920,703 | Bs.10,305,632,920,703 | Bs.10,305,632,920,703 | Bs.10,305,632,920,703 | - | - |
May-31 2024 | Bs.10,305,632,920,703 | Bs.10,305,632,920,703 | Bs.10,305,632,920,703 | Bs.10,305,632,920,703 | - | - |
May-30 2024 | Bs.10,305,632,920,703 | Bs.10,305,632,920,703 | Bs.10,305,632,920,703 | Bs.10,305,632,920,703 | - | - |
May-29 2024 | Bs.10,305,632,920,703 | Bs.10,305,632,920,703 | Bs.10,365,045,351,388 | Bs.10,365,045,351,388 | Bs.1,376 | - |
May-28 2024 | Bs.10,365,045,351,388 | Bs.10,211,579,654,075 | Bs.10,365,045,351,388 | Bs.10,330,754,117,544 | Bs.178 | - |
May-27 2024 | Bs.10,330,754,117,544 | Bs.10,293,656,428,887 | Bs.10,330,754,117,544 | Bs.10,293,656,428,887 | Bs.22 | - |
May-26 2024 | Bs.10,293,656,428,887 | Bs.10,293,656,428,887 | Bs.10,339,117,598,856 | Bs.10,339,117,598,856 | Bs.61 | - |
May-25 2024 | Bs.10,339,117,598,856 | Bs.10,199,063,707,656 | Bs.10,339,117,598,856 | Bs.10,199,063,707,656 | Bs.19 | - |
May-24 2024 | Bs.10,199,063,707,656 | Bs.10,199,063,707,656 | Bs.10,199,063,707,656 | Bs.10,199,063,707,656 | - | - |
May-23 2024 | Bs.10,199,063,707,656 | Bs.9,821,036,275,584 | Bs.10,512,502,758,712 | Bs.9,821,036,275,584 | Bs.537 | - |
Análisis de precios históricos y de mercado de King Grok (KINGGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 167 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44279 VES.