Cap Mercado CL$2,442.12T
7.71%
Volume 24h CL$234.07T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Moedas
27.214
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$240,036,424,507,104 | CL$240,036,424,507,104 | CL$241,640,443,066,415 | CL$240,782,980,917,500 | CL$754 | - |
May-19 2024 | CL$240,782,980,917,500 | CL$240,611,808,380,840 | CL$243,362,765,035,685 | CL$243,362,765,035,685 | CL$12,773 | - |
May-18 2024 | CL$243,362,765,035,685 | CL$243,362,765,035,685 | CL$245,721,523,538,770 | CL$245,721,523,538,770 | CL$4,575 | - |
May-17 2024 | CL$245,721,523,538,770 | CL$245,721,523,538,770 | CL$245,721,523,538,770 | CL$245,721,523,538,770 | - | - |
May-16 2024 | CL$245,721,523,538,770 | CL$245,721,523,538,770 | CL$245,721,523,538,770 | CL$245,721,523,538,770 | - | - |
May-15 2024 | CL$245,721,523,538,770 | CL$242,659,181,409,636 | CL$248,864,954,461,485 | CL$248,864,954,461,485 | CL$262,340 | - |
May-14 2024 | CL$248,864,954,461,485 | CL$248,864,954,461,485 | CL$248,864,954,461,485 | CL$248,864,954,461,485 | - | - |
May-13 2024 | CL$248,864,954,461,485 | CL$248,864,954,461,485 | CL$248,864,954,461,485 | CL$248,864,954,461,485 | - | - |
May-12 2024 | CL$248,864,954,461,485 | CL$246,319,433,533,487 | CL$248,864,954,461,485 | CL$246,319,433,533,487 | CL$2,240 | - |
May-11 2024 | CL$246,319,433,533,487 | CL$246,319,433,533,487 | CL$248,186,543,896,812 | CL$248,186,543,896,812 | CL$1,168 | - |
May-10 2024 | CL$248,186,543,896,812 | CL$248,186,543,896,812 | CL$248,186,543,896,812 | CL$248,186,543,896,812 | - | - |
May-09 2024 | CL$247,444,786,802,473 | CL$242,004,734,179,869 | CL$247,444,786,802,473 | CL$242,004,734,179,869 | CL$3,004 | - |
May-08 2024 | CL$242,004,734,179,869 | CL$242,004,734,179,869 | CL$246,070,107,861,377 | CL$246,070,107,861,377 | CL$16,044 | - |
May-07 2024 | CL$246,070,107,861,377 | CL$246,070,107,861,377 | CL$247,345,534,403,799 | CL$247,345,534,403,799 | CL$60 | - |
May-06 2024 | CL$247,345,534,403,799 | CL$244,997,468,081,735 | CL$247,704,303,666,247 | CL$244,997,468,081,735 | CL$11,603 | - |
Análise histórica e de mercado do preço de King Grok (KINGGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 150 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 890.7 CLP.