Cap Mercato CN¥19.69T
-2.57%
Volume 24o CN¥1.54T
31.07%
BTC % 50.28%
0.87%
ETH % 16.29%
-0.24%
Monete
27.540
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-06 2024 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | - | - |
Jun-05 2024 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | - | - |
Jun-04 2024 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | - | - |
Jun-03 2024 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | CN¥2,051,856,942,022 | - | - |
Jun-02 2024 | CN¥2,051,856,942,022 | CN¥2,049,261,308,565 | CN¥2,057,762,489,306 | CN¥2,049,261,308,565 | CN¥105 | - |
Jun-01 2024 | CN¥2,049,261,308,565 | CN¥2,049,261,308,565 | CN¥2,049,261,308,565 | CN¥2,049,261,308,565 | - | - |
May-31 2024 | CN¥2,049,261,308,565 | CN¥2,049,261,308,565 | CN¥2,049,261,308,565 | CN¥2,049,261,308,565 | - | - |
May-30 2024 | CN¥2,049,261,308,565 | CN¥2,049,261,308,565 | CN¥2,049,261,308,565 | CN¥2,049,261,308,565 | - | - |
May-29 2024 | CN¥2,049,261,308,565 | CN¥2,049,261,308,565 | CN¥2,061,075,390,862 | CN¥2,061,075,390,862 | CN¥274 | - |
May-28 2024 | CN¥2,061,075,390,862 | CN¥2,030,558,942,419 | CN¥2,061,075,390,862 | CN¥2,054,256,624,923 | CN¥35 | - |
May-27 2024 | CN¥2,054,256,624,923 | CN¥2,046,879,799,202 | CN¥2,054,256,624,923 | CN¥2,046,879,799,202 | CN¥4 | - |
May-26 2024 | CN¥2,046,879,799,202 | CN¥2,046,879,799,202 | CN¥2,055,919,691,984 | CN¥2,055,919,691,984 | CN¥12 | - |
May-25 2024 | CN¥2,055,919,691,984 | CN¥2,028,070,163,231 | CN¥2,055,919,691,984 | CN¥2,028,070,163,231 | CN¥4 | - |
May-24 2024 | CN¥2,028,070,163,231 | CN¥2,028,070,163,231 | CN¥2,028,070,163,231 | CN¥2,028,070,163,231 | - | - |
May-23 2024 | CN¥2,028,070,163,231 | CN¥1,952,899,914,486 | CN¥2,090,397,098,885 | CN¥1,952,899,914,486 | CN¥107 | - |
Analisi storica e di mercato del prezzo di King Grok (KINGGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 167 giorni, dal giorno 23-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2466 CNY.