Cap Mercado AR$2,155.56T
4.15%
Volumen 24h AR$129.95T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2022 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | - | - |
May-11 2022 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | - | - |
May-10 2022 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | - | - |
May-09 2022 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | - | - |
May-08 2022 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | - | - |
May-07 2022 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | AR$0.000000001611028723430104 | - | - |
May-06 2022 | AR$0.000000001611028723430104 | AR$0.000000001604667061086118 | AR$0.000000001611028723430104 | AR$0.000000001604667061086118 | - | - |
May-05 2022 | AR$0.000000001604667061086118 | AR$0.000000001579204401352866 | AR$0.000000001749645571483568 | AR$0.000000001701576928343646 | AR$379,295 | - |
May-04 2022 | AR$0.000000001701576928343646 | AR$0.000000001629685488294126 | AR$0.000000001715758978378834 | AR$0.000000001712281709688736 | AR$400,470 | - |
May-03 2022 | AR$0.000000001712281709688736 | AR$0.000000001712134270369733 | AR$0.000000001712281709688736 | AR$0.000000001712134270369733 | - | - |
May-02 2022 | AR$0.000000001712134270369733 | AR$0.000000001685425147673167 | AR$0.000000001730923447826834 | AR$0.000000001714405071251315 | AR$838,879 | - |
May-01 2022 | AR$0.000000001714405071251315 | AR$0.000000001713905483113271 | AR$0.000000001821141714669356 | AR$0.000000001821141714669356 | AR$839,995 | - |
Apr-30 2022 | AR$0.000000001821141714669356 | AR$0.000000001774386930807617 | AR$0.000000001825085031423679 | AR$0.000000001774386930807617 | - | - |
Apr-29 2022 | AR$0.000000001774386930807617 | AR$0.000000001774386930807617 | AR$0.000000001774386930807617 | AR$0.000000001774386930807617 | - | - |
Apr-28 2022 | AR$0.000000001774386930807617 | AR$0.000000001771763779111263 | AR$0.000000001834843857976668 | AR$0.000000001834843857976668 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.