Cap Mercado CN¥17.93T
6.07%
Volumen 24h CN¥945.40B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-12 2022 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | - | - |
May-11 2022 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | - | - |
May-10 2022 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | - | - |
May-09 2022 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | - | - |
May-08 2022 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | - | - |
May-07 2022 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | CN¥13,275,946,794,320 | - | - |
May-06 2022 | CN¥13,275,946,794,320 | CN¥13,223,522,470,921 | CN¥13,275,946,794,320 | CN¥13,223,522,470,921 | - | - |
May-05 2022 | CN¥13,223,522,470,921 | CN¥13,013,693,241,346 | CN¥14,418,241,697,440 | CN¥14,022,124,148,746 | CN¥3,126 | - |
May-04 2022 | CN¥14,022,124,148,746 | CN¥13,429,690,929,410 | CN¥14,138,993,661,352 | CN¥14,110,338,657,597 | CN¥3,300 | - |
May-03 2022 | CN¥14,110,338,657,597 | CN¥14,109,123,659,673 | CN¥14,110,338,657,597 | CN¥14,109,123,659,673 | - | - |
May-02 2022 | CN¥14,109,123,659,673 | CN¥13,889,022,747,327 | CN¥14,263,958,962,483 | CN¥14,127,836,567,299 | CN¥6,913 | - |
May-01 2022 | CN¥14,127,836,567,299 | CN¥14,123,719,629,194 | CN¥15,007,417,408,046 | CN¥15,007,417,408,046 | CN¥6,922 | - |
Apr-30 2022 | CN¥15,007,417,408,046 | CN¥14,622,126,932,525 | CN¥15,039,912,957,419 | CN¥14,622,126,932,525 | - | - |
Apr-29 2022 | CN¥14,622,126,932,525 | CN¥14,622,126,932,525 | CN¥14,622,126,932,525 | CN¥14,622,126,932,525 | - | - |
Apr-28 2022 | CN¥14,622,126,932,525 | CN¥14,600,510,420,138 | CN¥15,120,332,170,440 | CN¥15,120,332,170,440 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.