Cap Mercado ₱140.42T
4.33%
Volumen 24h ₱8.47T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-12 2022 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | - | - |
May-11 2022 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | - | - |
May-10 2022 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | - | - |
May-09 2022 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | - | - |
May-08 2022 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | - | - |
May-07 2022 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | ₱104,676,070,172,184 | - | - |
May-06 2022 | ₱104,676,070,172,184 | ₱104,262,723,219,242 | ₱104,676,070,172,184 | ₱104,262,723,219,242 | - | - |
May-05 2022 | ₱104,262,723,219,242 | ₱102,608,295,139,690 | ₱113,682,655,034,928 | ₱110,559,410,496,070 | ₱24,645 | - |
May-04 2022 | ₱110,559,410,496,070 | ₱105,888,287,434,167 | ₱111,480,884,609,522 | ₱111,254,950,201,203 | ₱26,020 | - |
May-03 2022 | ₱111,254,950,201,203 | ₱111,245,370,379,145 | ₱111,254,950,201,203 | ₱111,245,370,379,145 | - | - |
May-02 2022 | ₱111,245,370,379,145 | ₱109,509,953,771,754 | ₱112,466,191,106,530 | ₱111,392,914,931,871 | ₱54,506 | - |
May-01 2022 | ₱111,392,914,931,871 | ₱111,360,454,354,207 | ₱118,328,093,810,980 | ₱118,328,093,810,980 | ₱54,578 | - |
Apr-30 2022 | ₱118,328,093,810,980 | ₱115,290,216,853,717 | ₱118,584,309,541,515 | ₱115,290,216,853,717 | - | - |
Apr-29 2022 | ₱115,290,216,853,717 | ₱115,290,216,853,717 | ₱115,290,216,853,717 | ₱115,290,216,853,717 | - | - |
Apr-28 2022 | ₱115,290,216,853,717 | ₱115,119,778,420,779 | ₱119,218,386,140,027 | ₱119,218,386,140,027 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.