Cap Mercado S$3.34T
2.86%
Volumen 24h S$166.64B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2022 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | - | - |
May-11 2022 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | - | - |
May-10 2022 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | - | - |
May-09 2022 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | - | - |
May-08 2022 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | - | - |
May-07 2022 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | S$2,476,410,840,000 | - | - |
May-06 2022 | S$2,476,410,840,000 | S$2,466,631,939,500 | S$2,476,410,840,000 | S$2,466,631,939,500 | - | - |
May-05 2022 | S$2,466,631,939,500 | S$2,427,491,727,000 | S$2,689,487,280,000 | S$2,615,598,027,000 | S$583 | - |
May-04 2022 | S$2,615,598,027,000 | S$2,505,089,295,000 | S$2,637,398,124,000 | S$2,632,053,001,500 | S$616 | - |
May-03 2022 | S$2,632,053,001,500 | S$2,631,826,363,500 | S$2,632,053,001,500 | S$2,631,826,363,500 | - | - |
May-02 2022 | S$2,631,826,363,500 | S$2,590,770,136,500 | S$2,660,708,358,000 | S$2,635,316,950,500 | S$1,289 | - |
May-01 2022 | S$2,635,316,950,500 | S$2,634,549,003,000 | S$2,799,388,377,000 | S$2,799,388,377,000 | S$1,291 | - |
Apr-30 2022 | S$2,799,388,377,000 | S$2,727,518,737,500 | S$2,805,449,890,500 | S$2,727,518,737,500 | - | - |
Apr-29 2022 | S$2,727,518,737,500 | S$2,727,518,737,500 | S$2,727,518,737,500 | S$2,727,518,737,500 | - | - |
Apr-28 2022 | S$2,727,518,737,500 | S$2,723,486,530,500 | S$2,820,450,780,000 | S$2,820,450,780,000 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.