Cap Mercado RM11.74T
6.25%
Volumen 24h RM643.96B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2022 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | - | - |
May-11 2022 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | - | - |
May-10 2022 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | - | - |
May-09 2022 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | - | - |
May-08 2022 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | - | - |
May-07 2022 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | RM8,694,953,616,000 | - | - |
May-06 2022 | RM8,694,953,616,000 | RM8,660,618,809,800 | RM8,694,953,616,000 | RM8,660,618,809,800 | - | - |
May-05 2022 | RM8,660,618,809,800 | RM8,523,193,174,800 | RM9,443,088,672,000 | RM9,183,655,294,800 | RM2,047 | - |
May-04 2022 | RM9,183,655,294,800 | RM8,795,646,858,000 | RM9,260,197,857,600 | RM9,241,430,538,600 | RM2,161 | - |
May-03 2022 | RM9,241,430,538,600 | RM9,240,634,787,400 | RM9,241,430,538,600 | RM9,240,634,787,400 | - | - |
May-02 2022 | RM9,240,634,787,400 | RM9,096,481,812,600 | RM9,342,042,679,199 | RM9,252,890,626,200 | RM4,528 | - |
May-01 2022 | RM9,252,890,626,200 | RM9,250,194,277,200 | RM9,828,963,634,800 | RM9,828,963,634,800 | RM4,534 | - |
Apr-30 2022 | RM9,828,963,634,800 | RM9,576,621,345,000 | RM9,850,246,282,200 | RM9,576,621,345,000 | - | - |
Apr-29 2022 | RM9,576,621,345,000 | RM9,576,621,345,000 | RM9,576,621,345,000 | RM9,576,621,345,000 | - | - |
Apr-28 2022 | RM9,576,621,345,000 | RM9,562,463,818,200 | RM9,902,916,072,000 | RM9,902,916,072,000 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.