Cap Mercado ₪9.18T
3.35%
Volumen 24h ₪464.02B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-12 2022 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | - | - |
May-11 2022 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | - | - |
May-10 2022 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | - | - |
May-09 2022 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | - | - |
May-08 2022 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | - | - |
May-07 2022 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | ₪6,818,439,544,152 | - | - |
May-06 2022 | ₪6,818,439,544,152 | ₪6,791,514,754,133 | ₪6,818,439,544,152 | ₪6,791,514,754,133 | - | - |
May-05 2022 | ₪6,791,514,754,133 | ₪6,683,747,832,600 | ₪7,405,114,743,984 | ₪7,201,671,358,740 | ₪1,605 | - |
May-04 2022 | ₪7,201,671,358,740 | ₪6,897,401,527,550 | ₪7,261,694,776,927 | ₪7,246,977,754,196 | ₪1,695 | - |
May-03 2022 | ₪7,246,977,754,196 | ₪7,246,353,739,200 | ₪7,246,977,754,196 | ₪7,246,353,739,200 | - | - |
May-02 2022 | ₪7,246,353,739,200 | ₪7,133,311,348,499 | ₪7,325,876,139,212 | ₪7,255,964,566,308 | ₪3,550 | - |
May-01 2022 | ₪7,255,964,566,308 | ₪7,253,850,133,793 | ₪7,707,711,539,970 | ₪7,707,711,539,970 | ₪3,555 | - |
Apr-30 2022 | ₪7,707,711,539,970 | ₪7,509,828,868,777 | ₪7,724,401,041,840 | ₪7,509,828,868,777 | - | - |
Apr-29 2022 | ₪7,509,828,868,777 | ₪7,509,828,868,777 | ₪7,509,828,868,777 | ₪7,509,828,868,777 | - | - |
Apr-28 2022 | ₪7,509,828,868,777 | ₪7,498,726,769,232 | ₪7,765,703,824,283 | ₪7,765,703,824,283 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.