Cap Mercado Tk268.76T
4.89%
Volumen 24h Tk15.91T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2022 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | - | - |
May-11 2022 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | - | - |
May-10 2022 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | - | - |
May-09 2022 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | - | - |
May-08 2022 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | - | - |
May-07 2022 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | Tk200,762,553,423,664 | - | - |
May-06 2022 | Tk200,762,553,423,664 | Tk199,969,778,249,874 | Tk200,762,553,423,664 | Tk199,969,778,249,874 | - | - |
May-05 2022 | Tk199,969,778,249,874 | Tk196,796,682,382,209 | Tk218,036,654,101,088 | Tk212,046,454,549,689 | Tk47,267 | - |
May-04 2022 | Tk212,046,454,549,689 | Tk203,087,514,920,782 | Tk213,813,787,767,550 | Tk213,380,458,844,849 | Tk49,906 | - |
May-03 2022 | Tk213,380,458,844,849 | Tk213,362,085,308,904 | Tk213,380,458,844,849 | Tk213,362,085,308,904 | - | - |
May-02 2022 | Tk213,362,085,308,904 | Tk210,033,658,202,495 | Tk215,703,547,747,256 | Tk213,645,067,093,569 | Tk104,539 | - |
May-01 2022 | Tk213,645,067,093,569 | Tk213,582,809,612,498 | Tk226,946,332,778,549 | Tk226,946,332,778,549 | Tk104,678 | - |
Apr-30 2022 | Tk226,946,332,778,549 | Tk221,119,863,233,755 | Tk227,437,739,498,393 | Tk221,119,863,233,755 | - | - |
Apr-29 2022 | Tk221,119,863,233,755 | Tk221,119,863,233,755 | Tk221,119,863,233,755 | Tk221,119,863,233,755 | - | - |
Apr-28 2022 | Tk221,119,863,233,755 | Tk220,792,972,331,737 | Tk228,653,861,165,688 | Tk228,653,861,165,688 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.