Cap Mercado MX$42.07T
6.1%
Volumen 24h MX$2.56T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | - | - |
May-11 2022 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | - | - |
May-10 2022 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | - | - |
May-09 2022 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | - | - |
May-08 2022 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | - | - |
May-07 2022 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | MX$31,129,401,447,999 | - | - |
May-06 2022 | MX$31,129,401,447,999 | MX$31,006,477,046,900 | MX$31,129,401,447,999 | MX$31,006,477,046,900 | - | - |
May-05 2022 | MX$31,006,477,046,900 | MX$30,514,470,079,399 | MX$33,807,851,215,999 | MX$32,879,035,939,399 | MX$7,329 | - |
May-04 2022 | MX$32,879,035,939,399 | MX$31,489,900,248,999 | MX$33,153,071,232,799 | MX$33,085,881,063,300 | MX$7,738 | - |
May-03 2022 | MX$33,085,881,063,300 | MX$33,083,032,139,699 | MX$33,085,881,063,300 | MX$33,083,032,139,699 | - | - |
May-02 2022 | MX$33,083,032,139,699 | MX$32,566,940,160,300 | MX$33,446,089,507,599 | MX$33,126,910,111,099 | MX$16,209 | - |
May-01 2022 | MX$33,126,910,111,099 | MX$33,117,256,726,599 | MX$35,189,348,709,400 | MX$35,189,348,709,400 | MX$16,231 | - |
Apr-30 2022 | MX$35,189,348,709,400 | MX$34,285,920,722,499 | MX$35,265,544,179,099 | MX$34,285,920,722,499 | - | - |
Apr-29 2022 | MX$34,285,920,722,499 | MX$34,285,920,722,499 | MX$34,285,920,722,499 | MX$34,285,920,722,499 | - | - |
Apr-28 2022 | MX$34,285,920,722,499 | MX$34,235,234,387,099 | MX$35,454,110,915,999 | MX$35,454,110,915,999 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.