Cap Mercado AU$3.75T
6.25%
Volumen 24h AU$205.69B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2022 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | - | - |
May-11 2022 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | - | - |
May-10 2022 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | - | - |
May-09 2022 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | - | - |
May-08 2022 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | - | - |
May-07 2022 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | AU$2,777,267,241,384 | - | - |
May-06 2022 | AU$2,777,267,241,384 | AU$2,766,300,313,127 | AU$2,777,267,241,384 | AU$2,766,300,313,127 | - | - |
May-05 2022 | AU$2,766,300,313,127 | AU$2,722,404,999,700 | AU$3,016,230,101,328 | AU$2,933,364,125,080 | AU$654 | - |
May-04 2022 | AU$2,933,364,125,080 | AU$2,809,429,810,017 | AU$2,957,812,691,642 | AU$2,951,818,196,148 | AU$690 | - |
May-03 2022 | AU$2,951,818,196,148 | AU$2,951,564,024,150 | AU$2,951,818,196,148 | AU$2,951,564,024,150 | - | - |
May-02 2022 | AU$2,951,564,024,150 | AU$2,905,519,921,749 | AU$2,983,954,860,070 | AU$2,955,478,678,686 | AU$1,446 | - |
May-01 2022 | AU$2,955,478,678,686 | AU$2,954,617,434,097 | AU$3,139,482,960,490 | AU$3,139,482,960,490 | AU$1,448 | - |
Apr-30 2022 | AU$3,139,482,960,490 | AU$3,058,881,958,342 | AU$3,146,280,880,530 | AU$3,058,881,958,342 | - | - |
Apr-29 2022 | AU$3,058,881,958,342 | AU$3,058,881,958,342 | AU$3,058,881,958,342 | AU$3,058,881,958,342 | - | - |
Apr-28 2022 | AU$3,058,881,958,342 | AU$3,054,359,882,994 | AU$3,163,104,211,428 | AU$3,163,104,211,428 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.