Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$245.17B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | - | - |
May-11 2022 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | - | - |
May-10 2022 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | - | - |
May-09 2022 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | - | - |
May-08 2022 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | - | - |
May-07 2022 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | NZ$3,051,965,406,784 | - | - |
May-06 2022 | NZ$3,051,965,406,784 | NZ$3,039,913,744,935 | NZ$3,051,965,406,784 | NZ$3,039,913,744,935 | - | - |
May-05 2022 | NZ$3,039,913,744,935 | NZ$2,991,676,767,195 | NZ$3,314,563,968,127 | NZ$3,223,501,758,075 | NZ$719 | - |
May-04 2022 | NZ$3,223,501,758,075 | NZ$3,087,309,159,591 | NZ$3,250,368,520,582 | NZ$3,243,781,112,426 | NZ$759 | - |
May-03 2022 | NZ$3,243,781,112,426 | NZ$3,243,501,800,397 | NZ$3,243,781,112,426 | NZ$3,243,501,800,397 | - | - |
May-02 2022 | NZ$3,243,501,800,397 | NZ$3,192,903,498,002 | NZ$3,279,096,398,300 | NZ$3,247,803,651,528 | NZ$1,589 | - |
May-01 2022 | NZ$3,247,803,651,528 | NZ$3,246,857,221,652 | NZ$3,450,007,708,235 | NZ$3,450,007,708,235 | NZ$1,591 | - |
Apr-30 2022 | NZ$3,450,007,708,235 | NZ$3,361,434,499,779 | NZ$3,457,478,007,272 | NZ$3,361,434,499,779 | - | - |
Apr-29 2022 | NZ$3,361,434,499,779 | NZ$3,361,434,499,779 | NZ$3,361,434,499,779 | NZ$3,361,434,499,779 | - | - |
Apr-28 2022 | NZ$3,361,434,499,779 | NZ$3,356,465,148,136 | NZ$3,475,965,325,727 | NZ$3,475,965,325,727 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.