Cap Mercado Bs.90.98T
6.75%
Volumen 24h Bs.5.42T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2022 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | - | - |
May-11 2022 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | - | - |
May-10 2022 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | - | - |
May-09 2022 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | - | - |
May-08 2022 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | - | - |
May-07 2022 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | Bs.66,888,480,477,056 | - | - |
May-06 2022 | Bs.66,888,480,477,056 | Bs.66,624,349,911,716 | Bs.66,888,480,477,056 | Bs.66,624,349,911,716 | - | - |
May-05 2022 | Bs.66,624,349,911,716 | Bs.65,567,162,914,556 | Bs.72,643,728,785,151 | Bs.70,647,961,452,476 | Bs.15,748 | - |
May-04 2022 | Bs.70,647,961,452,476 | Bs.67,663,092,769,327 | Bs.71,236,787,562,841 | Bs.71,092,414,457,937 | Bs.16,627 | - |
May-03 2022 | Bs.71,092,414,457,937 | Bs.71,086,292,908,478 | Bs.71,092,414,457,937 | Bs.71,086,292,908,478 | - | - |
May-02 2022 | Bs.71,086,292,908,478 | Bs.69,977,353,877,121 | Bs.71,866,402,853,907 | Bs.71,180,574,542,459 | Bs.34,830 | - |
May-01 2022 | Bs.71,180,574,542,459 | Bs.71,159,832,087,075 | Bs.75,612,185,093,916 | Bs.75,612,185,093,916 | Bs.34,876 | - |
Apr-30 2022 | Bs.75,612,185,093,916 | Bs.73,670,968,030,520 | Bs.75,775,908,100,155 | Bs.73,670,968,030,520 | - | - |
Apr-29 2022 | Bs.73,670,968,030,520 | Bs.73,670,968,030,520 | Bs.73,670,968,030,520 | Bs.73,670,968,030,520 | - | - |
Apr-28 2022 | Bs.73,670,968,030,520 | Bs.73,562,057,103,931 | Bs.76,181,085,903,551 | Bs.76,181,085,903,551 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.