Cap Mercado $2.49T -3.45%
Volumen 24h $167.85B 17.41%
BTC % 50.62% -0.17%
ETH % 15.32% 0.65%
Monedas 26.813 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
Kashima Inu SHIMA

Precios Históricos de Kashima Inu (SHIMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-11 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-10 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-09 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-08 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-07 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-06 2022 $1,834,378,400,000 $1,827,134,770,000 $1,834,378,400,000 $1,827,134,770,000 - -
May-05 2022 $1,827,134,770,000 $1,798,142,020,000 $1,992,212,800,000 $1,937,480,020,000 $432 -
May-04 2022 $1,937,480,020,000 $1,855,621,699,999 $1,953,628,240,000 $1,949,668,890,000 $456 -
May-03 2022 $1,949,668,890,000 $1,949,501,010,000 $1,949,668,890,000 $1,949,501,010,000 - -
May-02 2022 $1,949,501,010,000 $1,919,088,990,000 $1,970,895,079,999 $1,952,086,630,000 $955 -
May-01 2022 $1,952,086,630,000 $1,951,517,780,000 $2,073,621,020,000 $2,073,621,020,000 $956 -
Apr-30 2022 $2,073,621,020,000 $2,020,384,250,000 $2,078,111,030,000 $2,020,384,250,000 - -
Apr-29 2022 $2,020,384,250,000 $2,020,384,250,000 $2,020,384,250,000 $2,020,384,250,000 - -
Apr-28 2022 $2,020,384,250,000 $2,017,397,429,999 $2,089,222,799,999 $2,089,222,799,999 - -

Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 163 días, desde el día 13-11-2023.