Cap Mercato $2.33T 1.9%
Volume 24o $135.97B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kashima Inu SHIMA

Prezzo storico di Kashima Inu (SHIMA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-11 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-10 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-09 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-08 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-07 2022 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 $1,834,378,400,000 - -
May-06 2022 $1,834,378,400,000 $1,827,134,770,000 $1,834,378,400,000 $1,827,134,770,000 - -
May-05 2022 $1,827,134,770,000 $1,798,142,020,000 $1,992,212,800,000 $1,937,480,020,000 $432 -
May-04 2022 $1,937,480,020,000 $1,855,621,699,999 $1,953,628,240,000 $1,949,668,890,000 $456 -
May-03 2022 $1,949,668,890,000 $1,949,501,010,000 $1,949,668,890,000 $1,949,501,010,000 - -
May-02 2022 $1,949,501,010,000 $1,919,088,990,000 $1,970,895,079,999 $1,952,086,630,000 $955 -
May-01 2022 $1,952,086,630,000 $1,951,517,780,000 $2,073,621,020,000 $2,073,621,020,000 $956 -
Apr-30 2022 $2,073,621,020,000 $2,020,384,250,000 $2,078,111,030,000 $2,020,384,250,000 - -
Apr-29 2022 $2,020,384,250,000 $2,020,384,250,000 $2,020,384,250,000 $2,020,384,250,000 - -
Apr-28 2022 $2,020,384,250,000 $2,017,397,429,999 $2,089,222,799,999 $2,089,222,799,999 - -

Analisi storica e di mercato del prezzo di Kashima Inu (SHIMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 22-11-2023.