시가총액 $2.53T
-1.01%
볼륨 24시간 $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
코인
34.665
거래소
204
실시간
Kashima Inu (SHIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kashima Inu (SHIMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 163 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-11 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-10 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-09 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-08 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-07 2022 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | $0.0000000000018343784 | - | - |
| May-06 2022 | $0.0000000000018343784 | $0.00000000000182713477 | $0.0000000000018343784 | $0.00000000000182713477 | - | - |
| May-05 2022 | $0.00000000000182713477 | $0.00000000000179814202 | $0.0000000000019922128 | $0.00000000000193748002 | $432 | - |
| May-04 2022 | $0.00000000000193748002 | $0.000000000001855621699999 | $0.00000000000195362824 | $0.00000000000194966889 | $456 | - |
| May-03 2022 | $0.00000000000194966889 | $0.00000000000194950101 | $0.00000000000194966889 | $0.00000000000194950101 | - | - |
| May-02 2022 | $0.00000000000194950101 | $0.00000000000191908899 | $0.000000000001970895079999 | $0.00000000000195208663 | $955 | - |
| May-01 2022 | $0.00000000000195208663 | $0.00000000000195151778 | $0.00000000000207362102 | $0.00000000000207362102 | $956 | - |
| Apr-30 2022 | $0.00000000000207362102 | $0.00000000000202038425 | $0.00000000000207811103 | $0.00000000000202038425 | - | - |
| Apr-29 2022 | $0.00000000000202038425 | $0.00000000000202038425 | $0.00000000000202038425 | $0.00000000000202038425 | - | - |
| Apr-28 2022 | $0.00000000000202038425 | $0.000000000002017397429999 | $0.000000000002089222799999 | $0.000000000002089222799999 | - | - |