Cap Mercado ¥376.65T
4.33%
Volumen 24h ¥22.72T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2022 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | - | - |
May-11 2022 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | - | - |
May-10 2022 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | - | - |
May-09 2022 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | - | - |
May-08 2022 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | - | - |
May-07 2022 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | ¥280,779,129,795,999 | - | - |
May-06 2022 | ¥280,779,129,795,999 | ¥279,670,383,570,050 | ¥280,779,129,795,999 | ¥279,670,383,570,050 | - | - |
May-05 2022 | ¥279,670,383,570,050 | ¥275,232,608,291,299 | ¥304,938,052,232,000 | ¥296,560,379,261,300 | ¥66,106 | - |
May-04 2022 | ¥296,560,379,261,300 | ¥284,030,735,510,499 | ¥299,032,106,555,600 | ¥298,426,068,647,850 | ¥69,796 | - |
May-03 2022 | ¥298,426,068,647,850 | ¥298,400,372,095,650 | ¥298,426,068,647,850 | ¥298,400,372,095,650 | - | - |
May-02 2022 | ¥298,400,372,095,650 | ¥293,745,356,254,350 | ¥301,675,055,420,200 | ¥298,796,140,020,949 | ¥146,205 | - |
May-01 2022 | ¥298,796,140,020,949 | ¥298,709,068,995,700 | ¥317,398,801,426,300 | ¥317,398,801,426,300 | ¥146,399 | - |
Apr-30 2022 | ¥317,398,801,426,300 | ¥309,250,115,226,249 | ¥318,086,064,806,950 | ¥309,250,115,226,249 | - | - |
Apr-29 2022 | ¥309,250,115,226,249 | ¥309,250,115,226,249 | ¥309,250,115,226,249 | ¥309,250,115,226,249 | - | - |
Apr-28 2022 | ¥309,250,115,226,249 | ¥308,792,937,622,950 | ¥319,786,887,882,000 | ¥319,786,887,882,000 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.