Cap Mercado €2.32T
6.63%
Volumen 24h €138.93B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | - | - |
May-11 2022 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | - | - |
May-10 2022 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | - | - |
May-09 2022 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | - | - |
May-08 2022 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | - | - |
May-07 2022 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | €1,703,495,501,160 | - | - |
May-06 2022 | €1,703,495,501,160 | €1,696,768,704,160 | €1,703,495,501,160 | €1,696,768,704,160 | - | - |
May-05 2022 | €1,696,768,704,160 | €1,669,844,586,872 | €1,850,068,416,720 | €1,799,240,820,573 | €401 | - |
May-04 2022 | €1,799,240,820,573 | €1,723,223,091,704 | €1,814,236,865,076 | €1,810,560,014,698 | €423 | - |
May-03 2022 | €1,810,560,014,698 | €1,810,404,112,936 | €1,810,560,014,698 | €1,810,404,112,936 | - | - |
May-02 2022 | €1,810,404,112,936 | €1,782,161,990,563 | €1,830,271,716,041 | €1,812,805,248,949 | €887 | - |
May-01 2022 | €1,812,805,248,949 | €1,812,276,986,396 | €1,925,668,160,223 | €1,925,668,160,223 | €888 | - |
Apr-30 2022 | €1,925,668,160,223 | €1,876,229,833,762 | €1,929,837,808,009 | €1,876,229,833,762 | - | - |
Apr-29 2022 | €1,876,229,833,762 | €1,876,229,833,762 | €1,876,229,833,762 | €1,876,229,833,762 | - | - |
Apr-28 2022 | €1,876,229,833,762 | €1,873,456,123,369 | €1,940,156,753,219 | €1,940,156,753,219 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.