Cap Mercado ₽227.07T
4.15%
Volumen 24h ₽13.69T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-12 2022 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | - | - |
May-11 2022 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | - | - |
May-10 2022 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | - | - |
May-09 2022 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | - | - |
May-08 2022 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | - | - |
May-07 2022 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | ₽169,707,517,676,000 | - | - |
May-06 2022 | ₽169,707,517,676,000 | ₽169,037,373,246,550 | ₽169,707,517,676,000 | ₽169,037,373,246,550 | - | - |
May-05 2022 | ₽169,037,373,246,550 | ₽166,355,108,980,300 | ₽184,309,567,192,000 | ₽179,245,964,050,300 | ₽39,955 | - |
May-04 2022 | ₽179,245,964,050,300 | ₽171,672,841,575,500 | ₽180,739,916,623,600 | ₽180,373,617,358,350 | ₽42,186 | - |
May-03 2022 | ₽180,373,617,358,350 | ₽180,358,085,940,150 | ₽180,373,617,358,350 | ₽180,358,085,940,150 | - | - |
May-02 2022 | ₽180,358,085,940,150 | ₽177,544,517,909,850 | ₽182,337,358,326,200 | ₽180,597,294,574,450 | ₽88,368 | - |
May-01 2022 | ₽180,597,294,574,450 | ₽180,544,667,416,700 | ₽191,841,048,665,300 | ₽191,841,048,665,300 | ₽88,486 | - |
Apr-30 2022 | ₽191,841,048,665,300 | ₽186,915,848,888,749 | ₽192,256,441,940,450 | ₽186,915,848,888,749 | - | - |
Apr-29 2022 | ₽186,915,848,888,749 | ₽186,915,848,888,749 | ₽186,915,848,888,749 | ₽186,915,848,888,749 | - | - |
Apr-28 2022 | ₽186,915,848,888,749 | ₽186,639,523,236,450 | ₽193,284,447,342,000 | ₽193,284,447,342,000 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.