Cap Mercado ₺80.23T
6%
Volumen 24h ₺4.19T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2022 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | - | - |
May-11 2022 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | - | - |
May-10 2022 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | - | - |
May-09 2022 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | - | - |
May-08 2022 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | - | - |
May-07 2022 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | ₺59,348,928,440,080 | - | - |
May-06 2022 | ₺59,348,928,440,080 | ₺59,114,570,208,149 | ₺59,348,928,440,080 | ₺59,114,570,208,149 | - | - |
May-05 2022 | ₺59,114,570,208,149 | ₺58,176,547,472,474 | ₺64,455,455,267,360 | ₺62,684,647,323,074 | ₺13,973 | - |
May-04 2022 | ₺62,684,647,323,074 | ₺60,036,227,795,290 | ₺63,207,101,988,488 | ₺63,079,002,366,393 | ₺14,753 | - |
May-03 2022 | ₺63,079,002,366,393 | ₺63,073,570,827,237 | ₺63,079,002,366,393 | ₺63,073,570,827,237 | - | - |
May-02 2022 | ₺63,073,570,827,237 | ₺62,089,629,455,763 | ₺63,765,748,149,796 | ₺63,157,225,201,031 | ₺30,904 | - |
May-01 2022 | ₺63,157,225,201,031 | ₺63,138,820,798,786 | ₺67,089,312,394,774 | ₺67,089,312,394,774 | ₺30,945 | - |
Apr-30 2022 | ₺67,089,312,394,774 | ₺65,366,905,909,225 | ₺67,234,580,831,311 | ₺65,366,905,909,225 | - | - |
Apr-29 2022 | ₺65,366,905,909,225 | ₺65,366,905,909,225 | ₺65,366,905,909,225 | ₺65,366,905,909,225 | - | - |
Apr-28 2022 | ₺65,366,905,909,225 | ₺65,270,271,230,991 | ₺67,594,087,704,360 | ₺67,594,087,704,360 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.