Cap Mercado CA$3.38T
2.2%
Volumen 24h CA$165.17B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2022 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | - | - |
May-11 2022 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | - | - |
May-10 2022 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | - | - |
May-09 2022 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | - | - |
May-08 2022 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | - | - |
May-07 2022 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | CA$2,507,870,429,560 | - | - |
May-06 2022 | CA$2,507,870,429,560 | CA$2,497,967,300,805 | CA$2,507,870,429,560 | CA$2,497,967,300,805 | - | - |
May-05 2022 | CA$2,497,967,300,805 | CA$2,458,329,862,643 | CA$2,723,653,729,520 | CA$2,648,825,809,343 | CA$590 | - |
May-04 2022 | CA$2,648,825,809,343 | CA$2,536,913,207,155 | CA$2,670,902,848,316 | CA$2,665,489,822,963 | CA$623 | - |
May-03 2022 | CA$2,665,489,822,963 | CA$2,665,260,305,821 | CA$2,665,489,822,963 | CA$2,665,260,305,821 | - | - |
May-02 2022 | CA$2,665,260,305,821 | CA$2,623,682,512,678 | CA$2,694,509,208,622 | CA$2,668,795,236,204 | CA$1,306 | - |
May-01 2022 | CA$2,668,795,236,204 | CA$2,668,017,532,927 | CA$2,834,950,977,493 | CA$2,834,950,977,493 | CA$1,308 | - |
Apr-30 2022 | CA$2,834,950,977,493 | CA$2,762,168,327,387 | CA$2,841,089,494,664 | CA$2,762,168,327,387 | - | - |
Apr-29 2022 | CA$2,762,168,327,387 | CA$2,762,168,327,387 | CA$2,762,168,327,387 | CA$2,762,168,327,387 | - | - |
Apr-28 2022 | CA$2,762,168,327,387 | CA$2,758,084,896,424 | CA$2,856,280,951,020 | CA$2,856,280,951,020 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.