Cap Mercado ₹206.48T
6.25%
Volumen 24h ₹11.33T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2022 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | - | - |
May-11 2022 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | - | - |
May-10 2022 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | - | - |
May-09 2022 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | - | - |
May-08 2022 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | - | - |
May-07 2022 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | ₹152,950,837,867,680 | - | - |
May-06 2022 | ₹152,950,837,867,680 | ₹152,346,862,549,554 | ₹152,950,837,867,680 | ₹152,346,862,549,554 | - | - |
May-05 2022 | ₹152,346,862,549,554 | ₹149,929,441,256,004 | ₹166,111,101,706,560 | ₹161,547,471,563,604 | ₹36,010 | - |
May-04 2022 | ₹161,547,471,563,604 | ₹154,722,108,470,340 | ₹162,893,913,376,848 | ₹162,563,781,981,978 | ₹38,021 | - |
May-03 2022 | ₹162,563,781,981,978 | ₹162,549,784,114,002 | ₹162,563,781,981,978 | ₹162,549,784,114,002 | - | - |
May-02 2022 | ₹162,549,784,114,002 | ₹160,014,023,803,998 | ₹164,333,625,949,416 | ₹162,765,373,626,726 | ₹79,643 | - |
May-01 2022 | ₹162,765,373,626,726 | ₹162,717,942,799,956 | ₹172,898,935,371,804 | ₹172,898,935,371,804 | ₹79,749 | - |
Apr-30 2022 | ₹172,898,935,371,804 | ₹168,460,042,841,850 | ₹173,273,313,303,606 | ₹168,460,042,841,850 | - | - |
Apr-29 2022 | ₹168,460,042,841,850 | ₹168,460,042,841,850 | ₹168,460,042,841,850 | ₹168,460,042,841,850 | - | - |
Apr-28 2022 | ₹168,460,042,841,850 | ₹168,211,001,192,886 | ₹174,199,814,908,560 | ₹174,199,814,908,560 | - | - |
Análisis de precios históricos y de mercado de Kashima Inu (SHIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.